Elon Musk Historical Data

MUSK
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.0000254
+0.00%
$ -- $ 153
Apr 30, 2026 $ 0.0000278
+0.00%
$ -- $ 606
Apr 28, 2026 $ 0.0000325
+11.42%
$ -- $ 2,735
Apr 27, 2026 $ 0.0000339
+0.00%
$ -- $ 1,312
Apr 26, 2026 $ 0.0000281
+0.00%
$ -- $ 521
Apr 25, 2026 $ 0.0000255
+0.00%
$ -- $ 1,670
Apr 24, 2026 $ 0.0000288
+16.33%
$ -- $ 1,895
Apr 23, 2026 $ 0.0000283
-0.85%
$ -- $ 9,124
Feb 17, 2025 $ 0.0000368
+0.00%
$ -- $ 227
Feb 10, 2025 $ 0.0000345
+0.00%
$ -- $ 97
Feb 3, 2025 $ 0.0000338
+0.00%
$ -- $ 772
Jan 27, 2025 $ 0.0000392
+0.00%
$ -- $ 574
Jan 25, 2025 $ 0.000046
+0.00%
$ 31,728 $ 82
Jan 24, 2025 $ 0.0000457
-5.92%
$ -- $ 43
Jan 23, 2025 $ 0.0000486
-18.11%
$ 33,540 $ 1,502
Jan 22, 2025 $ 0.0000593
-12.94%
$ 40,976 $ 1,654
Jan 21, 2025 $ 0.0000772
+0.26%
$ -- $ 346
Jan 20, 2025 $ 0.0000776
+6.27%
$ 53,555 $ 512
Jan 19, 2025 $ 0.000072
+5.31%
$ 49,744 $ 864
Jan 18, 2025 $ 0.0000682
-5.48%
$ 47,115 $ 214
Jan 17, 2025 $ 0.0000724
-25.50%
$ 49,960 $ 3,223
Jan 16, 2025 $ 0.0000968
-4.03%
$ 66,820 $ 3,183
Jan 15, 2025 $ 0.000104
-2.85%
$ 71,547 $ 539
Jan 14, 2025 $ 0.000107
-7.24%
$ 73,745 $ 1,664
Jan 13, 2025 $ 0.000115
+0.56%
$ 79,317 $ 1,005
Jan 12, 2025 $ 0.000129
+0.15%
$ -- $ 33
Jan 11, 2025 $ 0.000129
+1.56%
$ 89,064 $ 33
Jan 7, 2025 $ 0.000139
-2.21%
$ -- $ 182
Jan 6, 2025 $ 0.000142
+4.81%
$ 98,047 $ 19,280
Jan 5, 2025 $ 0.000137
+30.70%
$ 94,623 $ 10,519
Jan 4, 2025 $ 0.000105
-0.14%
$ 72,419 $ 6,444
Jan 3, 2025 $ 0.000124
-33.59%
$ 85,449 $ 9,345
Jan 2, 2025 $ 0.000159
-9.04%
$ 110,115 $ 74,467
Jan 1, 2025 $ 0.000115
+0.19%
$ -- $ 120
Dec 31, 2024 $ 0.000114
-0.16%
$ 78,874 $ 120
Dec 24, 2024 $ 0.000119
-0.39%
$ -- $ 7
Dec 23, 2024 $ 0.00012
+0.04%
$ 82,923 $ 7
Dec 22, 2024 $ 0.000123
-0.46%
$ -- $ 908
Dec 21, 2024 $ 0.000123
-8.77%
$ 84,909 $ 910
Dec 20, 2024 $ 0.000135
+0.92%
$ 93,376 $ 104
Dec 19, 2024 $ 0.000135
-6.43%
$ 93,518 $ 406
Dec 12, 2024 $ 0.000174
+2.21%
$ -- $ 381
Dec 11, 2024 $ 0.00017
-0.50%
$ 117,723 $ 372
Dec 10, 2024 $ 0.00018
-0.09%
$ -- $ 126
Dec 9, 2024 $ 0.00018
-4.99%
$ 124,151 $ 126
Dec 8, 2024 $ 0.00019
+6.01%
$ 130,848 $ 799
Dec 7, 2024 $ 0.000179
+6.51%
$ 123,632 $ 1,002
Dec 6, 2024 $ 0.000168
+3.98%
$ 115,974 $ 50
Nov 29, 2024 $ 0.000147
-0.39%
$ -- $ 355
Nov 27, 2024 $ 0.00014
+2.18%
$ -- $ 421
Download