Elon Musk Historical Data

MUSK
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000267
+4.89%
$ -- $ 716
Apr 2026 $ 0.0000325
+13.93%
$ -- $ 17,257
Feb 2025 $ 0.0000368
+8.97%
$ -- $ 1,096
Jan 2025 $ 0.0000392
-65.82%
$ -- $ 135,828
Dec 2024 $ 0.000119
-26.09%
$ 78,874 $ 5,198
Nov 2024 $ 0.000147
+140.11%
$ -- $ 75,308
Oct 2024 $ 0.0000579
-3.96%
$ -- $ 20,488
Sep 2024 $ 0.0000516
+25.89%
$ -- $ 10,223
Aug 2024 $ 0.000041
-62.63%
$ 28,287 $ 45,841
Jul 2024 $ 0.000109
+18.78%
$ 75,601 $ 144,155
Jun 2024 $ 0.0000923
-1.46%
$ 63,694 $ 996,167
May 2024 $ 0.0000937
-4.16%
$ 64,665 $ 112,600
Download