Elon Musk Historical Data

MUSK
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000026
-17.98%
$ -- $ 1,277
Jun 1 $ 0.0000198
+0.00%
$ -- $ 83
May 18 $ 0.0000267
+3.18%
$ -- $ 128
May 4 $ 0.0000216
-14.81%
$ -- $ 530
Apr 27 $ 0.0000254
-25.08%
$ -- $ 57
Apr 20 $ 0.0000255
-10.57%
$ -- $ 12,689
Feb 17 $ 0.0000368
+0.00%
$ -- $ 227
Feb 10 $ 0.0000345
+0.00%
$ -- $ 97
Feb 3 $ 0.0000338
+0.00%
$ -- $ 772
Jan 27 $ 0.0000392
+0.00%
$ -- $ 574
Jan 20 $ 0.000046
-37.04%
$ -- $ 4,138
Jan 13 $ 0.0000682
-40.27%
$ 49,744 $ 9,829
Jan 6 $ 0.000129
-4.79%
$ -- $ 19,495
Dec 30 $ 0.000105
-8.33%
$ 94,623 $ 90,496
Dec 23 $ 0.000119
-0.56%
$ -- $ 14
Dec 16 $ 0.000123
-15.04%
$ -- $ 1,420
Dec 9 $ 0.000174
-8.18%
$ -- $ 1,004
Dec 2 $ 0.000179
+10.85%
$ 130,848 $ 1,052
Nov 25 $ 0.000147
+4.22%
$ -- $ 2,139
Nov 18 $ 0.00016
-23.80%
$ 97,697 $ 28,562
Nov 11 $ 0.000244
+154.38%
$ 157,123 $ 35,859
Nov 4 $ 0.0000935
+52.51%
$ -- $ 2,447
Oct 21 $ 0.0000579
-21.45%
$ -- $ 2,368
Oct 14 $ 0.0000948
+60.88%
$ -- $ 9,602
Oct 7 $ 0.0000565
+1.41%
$ 41,369 $ 7,458
Sep 30 $ 0.0000594
-1.46%
$ 38,420 $ 573
Sep 23 $ 0.0000516
+6.65%
$ -- $ 7,328
Sep 16 $ 0.0000367
+0.94%
$ -- $ 41
Sep 9 $ 0.0000385
+18.11%
$ 25,125 $ 970
Sep 2 $ 0.000031
-2.82%
$ -- $ 593
Aug 26 $ 0.0000319
-43.65%
$ 22,020 $ 33,428
Aug 19 $ 0.0000637
+19.79%
$ 39,058 $ 4,480
Aug 12 $ 0.0000548
-8.02%
$ 36,785 $ 859
Aug 5 $ 0.00007
-22.54%
$ 41,146 $ 4,302
Jul 29 $ 0.0000983
-23.30%
$ 62,269 $ 3,376
Jul 22 $ 0.000136
+63.27%
$ 88,526 $ 121,436
Jul 15 $ 0.0000851
+1.86%
$ 66,314 $ 5,415
Jul 8 $ 0.0000843
+20.11%
$ 57,818 $ 4,152
Jul 1 $ 0.0000695
-24.56%
$ 48,455 $ 8,773
Jun 24 $ 0.0000839
-84.24%
$ 63,694 $ 527,573
Jun 17 $ 0.000113
+35.19%
$ 377,490 $ 73,294
Jun 10 $ 0.000113
-8.84%
$ 57,783 $ 20,337
Jun 3 $ 0.000103
+5.89%
$ 85,394 $ 28,527
May 27 $ 0.0000975
+33.71%
$ 67,308 $ 85,989
May 13 $ 0.0000581
+0.82%
$ -- $ 2,599
May 6 $ 0.0000399
-19.78%
$ 39,817 $ 23,161
Apr 29 $ 0.0000504
-48.44%
$ -- $ 3,769
Download