Elon Musk Historical Data

MUSK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.000119
-7.46%
$ 81,891 $ 1,038
Jul 28, 2024 $ 0.000128
-5.55%
$ 88,526 $ 1,115
Jul 27, 2024 $ 0.000136
-15.88%
$ 93,794 $ 15,600
Jul 26, 2024 $ 0.000162
+21.29%
$ 111,642 $ 22,711
Jul 25, 2024 $ 0.000142
-22.49%
$ 97,817 $ 9,107
Jul 24, 2024 $ 0.000192
+25.61%
$ 132,474 $ 16,342
Jul 23, 2024 $ 0.000151
+3.97%
$ 104,395 $ 2,374
Jul 22, 2024 $ 0.000145
+74.71%
$ 100,368 $ 55,303
Jul 21, 2024 $ 0.000096
+12.92%
$ 66,314 $ 1,348
Jul 20, 2024 $ 0.0000851
-5.05%
$ 58,729 $ 1,023
Jul 19, 2024 $ 0.0000896
+11.91%
$ 61,857 $ 2,103
Jul 18, 2024 $ 0.0000802
+1.49%
$ 55,360 $ 548
Jul 17, 2024 $ 0.000079
-12.82%
$ 54,564 $ 1,237
Jul 16, 2024 $ 0.0000906
-1.46%
$ 62,534 $ 115
Jul 15, 2024 $ 0.0000919
+10.06%
$ 63,453 $ 388
Jul 14, 2024 $ 0.0000837
-0.73%
$ 57,818 $ 163
Jul 13, 2024 $ 0.0000843
-6.39%
$ 58,222 $ 400
Jul 12, 2024 $ 0.0000901
-3.05%
$ 62,195 $ 695
Jul 11, 2024 $ 0.000094
+5.08%
$ 64,927 $ 979
Jul 10, 2024 $ 0.0000895
+27.17%
$ 61,819 $ 1,815
Jul 9, 2024 $ 0.0000704
+0.17%
$ 48,590 $ 58
Jul 8, 2024 $ 0.0000703
+0.07%
$ 48,509 $ 205
Jul 7, 2024 $ 0.0000702
-7.83%
$ 48,455 $ 228
Jul 6, 2024 $ 0.0000695
-3.69%
$ 48,016 $ 678
Jul 5, 2024 $ 0.0000722
-5.99%
$ 49,868 $ 994
Jul 4, 2024 $ 0.0000812
-2.99%
$ 56,052 $ 734
Jul 3, 2024 $ 0.0000837
+2.96%
$ 57,797 $ 510
Jul 2, 2024 $ 0.0000813
+10.33%
$ 56,148 $ 3,558
Jul 1, 2024 $ 0.0000736
-20.12%
$ 50,873 $ 2,299
Jun 30, 2024 $ 0.0000923
+1.58%
$ 63,694 $ 5,864
Jun 29, 2024 $ 0.0000839
-10.43%
$ 57,896 $ 9,413
Jun 28, 2024 $ 0.0000936
-22.55%
$ 64,654 $ 31,747
Jun 27, 2024 $ 0.000219
-32.91%
$ 151,198 $ 38,935
Jun 26, 2024 $ 0.000346
-2.94%
$ 238,608 $ 64,367
Jun 25, 2024 $ 0.000367
-43.78%
$ 253,566 $ 56,405
Jun 24, 2024 $ 0.000653
+22.64%
$ 450,643 $ 326,706
Jun 23, 2024 $ 0.000547
+383.12%
$ 377,490 $ 324,541
Jun 22, 2024 $ 0.000113
-26.75%
$ 78,150 $ 12,683
Jun 21, 2024 $ 0.000155
+8.74%
$ 106,681 $ 11,442
Jun 20, 2024 $ 0.000142
-8.15%
$ 98,164 $ 18,391
Jun 19, 2024 $ 0.000149
+57.24%
$ 102,886 $ 11,220
Jun 18, 2024 $ 0.0000973
-23.92%
$ 67,183 $ 4,702
Jun 17, 2024 $ 0.000123
+47.03%
$ 84,998 $ 14,857
Jun 16, 2024 $ 0.0000837
+0.61%
$ 57,783 $ 4,038
Jun 15, 2024 $ 0.000113
+0.07%
$ -- $ 2,252
Jun 14, 2024 $ 0.000113
-12.22%
$ 77,800 $ 4,404
Jun 12, 2024 $ 0.000107
+1.24%
$ -- $ 2,115
Jun 11, 2024 $ 0.000106
-11.39%
$ 72,843 $ 4,006
Jun 10, 2024 $ 0.000119
-3.75%
$ 82,199 $ 7,559
Jun 9, 2024 $ 0.000124
+19.88%
$ 85,394 $ 6,496