Elon Musk Historical Data

MUSK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.0000843
-6.39%
$ 58,222 $ 400
Jul 12, 2024 $ 0.0000901
-3.05%
$ 62,195 $ 695
Jul 11, 2024 $ 0.000094
+5.08%
$ 64,927 $ 979
Jul 10, 2024 $ 0.0000895
+27.17%
$ 61,819 $ 1,815
Jul 9, 2024 $ 0.0000704
+0.17%
$ 48,590 $ 58
Jul 8, 2024 $ 0.0000703
+0.07%
$ 48,509 $ 205
Jul 7, 2024 $ 0.0000702
-7.83%
$ 48,455 $ 228
Jul 6, 2024 $ 0.0000695
-3.69%
$ 48,016 $ 678
Jul 5, 2024 $ 0.0000722
-5.99%
$ 49,868 $ 994
Jul 4, 2024 $ 0.0000812
-2.99%
$ 56,052 $ 734
Jul 3, 2024 $ 0.0000837
+2.96%
$ 57,797 $ 510
Jul 2, 2024 $ 0.0000813
+10.33%
$ 56,148 $ 3,558
Jul 1, 2024 $ 0.0000736
-20.12%
$ 50,873 $ 2,299
Jun 30, 2024 $ 0.0000923
+1.58%
$ 63,694 $ 5,864
Jun 29, 2024 $ 0.0000839
-10.43%
$ 57,896 $ 9,413
Jun 28, 2024 $ 0.0000936
-22.55%
$ 64,654 $ 31,747
Jun 27, 2024 $ 0.000219
-32.91%
$ 151,198 $ 38,935
Jun 26, 2024 $ 0.000346
-2.94%
$ 238,608 $ 64,367
Jun 25, 2024 $ 0.000367
-43.78%
$ 253,566 $ 56,405
Jun 24, 2024 $ 0.000653
+22.64%
$ 450,643 $ 326,706
Jun 23, 2024 $ 0.000547
+383.12%
$ 377,490 $ 324,541
Jun 22, 2024 $ 0.000113
-26.75%
$ 78,150 $ 12,683
Jun 21, 2024 $ 0.000155
+8.74%
$ 106,681 $ 11,442
Jun 20, 2024 $ 0.000142
-8.15%
$ 98,164 $ 18,391
Jun 19, 2024 $ 0.000149
+57.24%
$ 102,886 $ 11,220
Jun 18, 2024 $ 0.0000973
-23.92%
$ 67,183 $ 4,702
Jun 17, 2024 $ 0.000123
+47.03%
$ 84,998 $ 14,857
Jun 16, 2024 $ 0.0000837
+0.61%
$ 57,783 $ 4,038
Jun 15, 2024 $ 0.000113
+0.07%
$ -- $ 2,252
Jun 14, 2024 $ 0.000113
-12.22%
$ 77,800 $ 4,404
Jun 12, 2024 $ 0.000107
+1.24%
$ -- $ 2,115
Jun 11, 2024 $ 0.000106
-11.39%
$ 72,843 $ 4,006
Jun 10, 2024 $ 0.000119
-3.75%
$ 82,199 $ 7,559
Jun 9, 2024 $ 0.000124
+19.88%
$ 85,394 $ 6,496
Jun 8, 2024 $ 0.000103
-0.16%
$ 71,247 $ 2,209
Jun 7, 2024 $ 0.000104
-3.25%
$ 71,839 $ 2,192
Jun 6, 2024 $ 0.000108
-20.60%
$ 74,260 $ 13,836
Jun 5, 2024 $ 0.000135
+3.02%
$ 93,536 $ 6,242
Jun 4, 2024 $ 0.000103
+0.06%
$ -- $ 2,025
Jun 3, 2024 $ 0.000103
+5.26%
$ 70,827 $ 2,023
Jun 2, 2024 $ 0.0000975
-0.23%
$ 67,308 $ 2,281
Jun 1, 2024 $ 0.0000946
+1.10%
$ 65,348 $ 3,215
May 31, 2024 $ 0.0000937
-32.50%
$ 64,665 $ 7,195
May 30, 2024 $ 0.000139
+47.81%
$ 95,808 $ 54,443
May 29, 2024 $ 0.0000939
+79.58%
$ 64,853 $ 10,466
May 28, 2024 $ 0.0000523
-9.29%
$ 36,135 $ 4,279
May 27, 2024 $ 0.0000577
-20.86%
$ 39,838 $ 4,110
May 13, 2024 $ 0.0000581
+0.82%
$ 40,131 $ 2,599
May 12, 2024 $ 0.0000577
+0.31%
$ 39,817 $ 2,577
May 10, 2024 $ 0.0000399
-4.69%
$ 27,538 $ 2,118