Elon Musk Historical Data

MUSK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.000103
-0.16%
$ 71,247 $ 2,209
Jun 7, 2024 $ 0.000104
-3.25%
$ 71,839 $ 2,192
Jun 6, 2024 $ 0.000108
-20.60%
$ 74,260 $ 13,836
Jun 5, 2024 $ 0.000135
+3.02%
$ 93,536 $ 6,242
Jun 4, 2024 $ 0.000103
+0.06%
$ -- $ 2,025
Jun 3, 2024 $ 0.000103
+5.26%
$ 70,827 $ 2,023
Jun 2, 2024 $ 0.0000975
-0.23%
$ 67,308 $ 2,281
Jun 1, 2024 $ 0.0000946
+1.10%
$ 65,348 $ 3,215
May 31, 2024 $ 0.0000937
-32.50%
$ 64,665 $ 7,195
May 30, 2024 $ 0.000139
+47.81%
$ 95,808 $ 54,443
May 29, 2024 $ 0.0000939
+79.58%
$ 64,853 $ 10,466
May 28, 2024 $ 0.0000523
-9.29%
$ 36,135 $ 4,279
May 27, 2024 $ 0.0000577
-20.86%
$ 39,838 $ 4,110
May 13, 2024 $ 0.0000581
+0.82%
$ 40,131 $ 2,599
May 12, 2024 $ 0.0000577
+0.31%
$ 39,817 $ 2,577
May 10, 2024 $ 0.0000399
-4.69%
$ 27,538 $ 2,118
May 9, 2024 $ 0.0000418
+1.09%
$ 28,885 $ 2,219
May 8, 2024 $ 0.0000486
-0.32%
$ -- $ 9,383
May 7, 2024 $ 0.0000488
-1.84%
$ 33,693 $ 9,442
May 4, 2024 $ 0.0000504
+1.15%
$ -- $ 2,423
May 3, 2024 $ 0.000101
+3.83%
$ 70,054 $ 1,346
Download