Nengcoin Historical Data

NENG
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.0₇481
-82.26%
$ -- $ 222
Dec 2023 $ 0.0₆271
+61.68%
$ 19,456 $ 167
Nov 2023 $ 0.0₆161
+96.96%
$ -- $ 159
Oct 2023 $ 0.0₇817
-49.44%
$ 5,820 $ 248
Sep 2023 $ 0.0₆162
+15.63%
$ 11,464 $ 76
Aug 2023 $ 0.0₆14
-34.29%
$ 9,864 $ 457
Jul 2023 $ 0.0₆212
-9.36%
$ 14,950 $ 83
Jun 2023 $ 0.0₆234
+15.94%
$ 16,404 $ 48
May 2023 $ 0.0₆202
+45.80%
$ 14,095 $ 45
Apr 2023 $ 0.0₆139
-13.96%
$ 9,373 $ 51
Mar 2023 $ 0.0₆161
-24.08%
$ 10,852 $ 183
Feb 2023 $ 0.0₆211
-34.56%
$ 14,277 $ 130
Jan 2023 $ 0.0₆322
-10.62%
$ 21,788 $ 232
Dec 2022 $ 0.0₆361
+22.65%
$ 24,387 $ 304
Nov 2022 $ 0.0₆293
-42.32%
$ 19,805 $ 1,008
Oct 2022 $ 0.0₆509
+47.26%
$ 34,081 $ 538
Sep 2022 $ 0.0₆347
+8.26%
$ 22,946 $ 288
Aug 2022 $ 0.0₆32
-37.31%
$ -- $ 328
Jul 2022 $ 0.0₆511
-53.85%
$ -- $ 538
Jun 2022 $ 0.0₅111
+91.61%
$ -- $ 962
May 2022 $ 0.0₆577
+8.68%
$ -- $ 1,651
Apr 2022 $ 0.0₆533
-0.23%
$ -- $ 870
Mar 2022 $ 0.0₆532
-31.27%
$ -- $ 925
Feb 2022 $ 0.0₆773
-29.58%
$ -- $ 496
Jan 2022 $ 0.0₆997
+17.65%
$ -- $ 4,152
Dec 2021 $ 0.0₆845
-35.86%
$ -- $ 2,703
Sep 2021 $ 0.0₅165
-68.20%
$ 87,237 $ 2,864
Download