Nengcoin Historical Data

NENG Page 10
Download
Date Close Price change Market cap Trading volume
Oct 22, 2022 $ 0.0₆34
+8.10%
$ 22,713 $ 5
Oct 21, 2022 $ 0.0₆315
+4.82%
$ 20,983 $ 1
Oct 20, 2022 $ 0.0₆3
+5.79%
$ 20,026 $ 1
Oct 19, 2022 $ 0.0₆284
-5.39%
$ 18,942 $ 19
Oct 18, 2022 $ 0.0₆3
-0.36%
$ 20,003 $ 7
Oct 17, 2022 $ 0.0₆301
+1.48%
$ 20,028 $ 4
Oct 16, 2022 $ 0.0₆296
-13.64%
$ 19,718 $ 1
Oct 15, 2022 $ 0.0₆342
+12.81%
$ 22,774 $ 13
Oct 14, 2022 $ 0.0₆303
-5.93%
$ 20,161 $ 2
Oct 13, 2022 $ 0.0₆322
+4.59%
$ 21,437 $ 1
Oct 12, 2022 $ 0.0₆308
-17.77%
$ 20,483 $ 1
Oct 11, 2022 $ 0.0₆375
+25.50%
$ 24,923 $ 1
Oct 10, 2022 $ 0.0₆302
-9.89%
$ 20,095 $ 0
Oct 9, 2022 $ 0.0₆336
-12.75%
$ 22,295 $ 1
Oct 8, 2022 $ 0.0₆385
+17.82%
$ 25,557 $ 1
Oct 7, 2022 $ 0.0₆328
+3.34%
$ 21,754 $ 23
Oct 6, 2022 $ 0.0₆318
-4.30%
$ 21,092 $ 59
Oct 5, 2022 $ 0.0₆332
-16.92%
$ 22,003 $ 2
Oct 4, 2022 $ 0.0₆397
-79.03%
$ 26,339 $ 1
Oct 3, 2022 $ 0.0₅189
+517.44%
$ 125,533 $ 0
Oct 2, 2022 $ 0.0₆308
-2.24%
$ 20,420 $ 1
Oct 1, 2022 $ 0.0₆315
-8.84%
$ 20,875 $ 18
Sep 30, 2022 $ 0.0₆347
+3.83%
$ 22,946 $ 1
Sep 29, 2022 $ 0.0₆334
-74.68%
$ 22,076 $ 1
Sep 28, 2022 $ 0.0₅132
+323.77%
$ 87,047 $ 0.01
Sep 27, 2022 $ 0.0₆31
-0.52%
$ 20,506 $ 1
Sep 26, 2022 $ 0.0₆312
+0.02%
$ 20,633 $ 2
Sep 25, 2022 $ 0.0₆313
-10.09%
$ 20,646 $ 3
Sep 24, 2022 $ 0.0₆379
+19.23%
$ 25,019 $ 54
Sep 23, 2022 $ 0.0₆317
+3.97%
$ 20,917 $ 17
Sep 22, 2022 $ 0.0₆304
+4.98%
$ 16,125 $ 0
Sep 21, 2022 $ 0.0₆29
-1.18%
$ -- $ 1
Sep 20, 2022 $ 0.0₆293
-4.88%
$ 15,554 $ 21
Sep 19, 2022 $ 0.0₆308
-25.07%
$ 16,339 $ 3
Sep 18, 2022 $ 0.0₆412
-11.51%
$ 21,826 $ 25
Sep 17, 2022 $ 0.0₆466
+27.96%
$ 24,683 $ 35
Sep 16, 2022 $ 0.0₆364
-3.66%
$ 19,283 $ 16
Sep 15, 2022 $ 0.0₆377
+11.18%
$ 20,013 $ 0
Sep 14, 2022 $ 0.0₆339
+1.39%
$ 17,994 $ 18
Sep 13, 2022 $ 0.0₆336
-5.45%
$ 17,798 $ 19
Sep 12, 2022 $ 0.0₆365
-1.32%
$ 19,344 $ 1
Sep 11, 2022 $ 0.0₆37
-7.49%
$ 19,597 $ 1
Sep 10, 2022 $ 0.0₆399
+0.39%
$ 21,168 $ 4
Sep 9, 2022 $ 0.0₆398
+13.35%
$ 21,087 $ 5
Sep 8, 2022 $ 0.0₆351
-8.15%
$ 18,588 $ 1
Sep 7, 2022 $ 0.0₆382
+6.26%
$ 20,236 $ 1
Sep 6, 2022 $ 0.0₆36
+4.06%
$ 19,084 $ 35
Sep 5, 2022 $ 0.0₆346
-6.78%
$ 18,320 $ 3
Sep 4, 2022 $ 0.0₆369
-14.23%
$ 19,591 $ 6
Sep 3, 2022 $ 0.0₆431
+10.37%
$ 22,831 $ 16