Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nengcoin Historical Data

NENG Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2022 $0.0₆39
+13.46%
$20,697 $1
Sep 1, 2022 $0.0₆344
+7.31%
$18,219 $0
Aug 31, 2022 $0.0₆32
-16.62%
$16,961 $2
Aug 30, 2022 $0.0₆384
+5.24%
$20,336 $0
Aug 29, 2022 $0.0₆364
-1.61%
$19,293 $5
Aug 28, 2022 $0.0₆372
-2.43%
$19,699 $1
Aug 27, 2022 $0.0₆381
-4.20%
$20,200 $9
Aug 26, 2022 $0.0₆397
-2.27%
$21,065 $2
Aug 25, 2022 $0.0₆407
-7.71%
$21,603 $2
Aug 24, 2022 $0.0₆442
+1.83%
$23,410 $13
Aug 23, 2022 $0.0₆433
+18.56%
$22,940 $13
Aug 22, 2022 $0.0₆365
-12.42%
$19,328 $1
Aug 21, 2022 $0.0₆416
+19.50%
$22,083 $2
Aug 20, 2022 $0.0₆349
-24.99%
$18,482 $5
Aug 19, 2022 $0.0₆464
+29.06%
$24,583 $2
Aug 18, 2022 $0.0₆358
-27.98%
$19,001 $81
Aug 17, 2022 $0.0₆497
-0.44%
$26,372 $6
Aug 16, 2022 $0.0₆502
+14.15%
$26,611 $1
Aug 15, 2022 $0.0₆441
-16.69%
$23,405 $5
Aug 14, 2022 $0.0₆531
+37.17%
$28,128 $49
Aug 13, 2022 $0.0₆386
-9.53%
$20,489 $0
Aug 12, 2022 $0.0₆427
+25.83%
$22,651 $1
Aug 11, 2022 $0.0₆339
-24.66%
$18,001 $21
Aug 10, 2022 $0.0₆45
-0.03%
$23,868 $0
Aug 9, 2022 $0.0₆451
-17.63%
$23,891 $6
Aug 8, 2022 $0.0₆547
+54.94%
$28,982 $45
Aug 7, 2022 $0.0₆353
+2.97%
$18,722 $6
Aug 6, 2022 $0.0₆343
-1.87%
$18,186 $1
Aug 5, 2022 $0.0₆349
-0.34%
$18,502 $4
Aug 4, 2022 $0.0₆35
-24.26%
$18,538 $1
Aug 3, 2022 $0.0₆462
-35.05%
$24,515 $34
Aug 2, 2022 $0.0₆712
+67.20%
$37,744 $2
Aug 1, 2022 $0.0₆427
-16.36%
$22,628 $8
Jul 31, 2022 $0.0₆511
+9.11%
$27,093 $7
Jul 30, 2022 $0.0₆469
+0.72%
$24,845 $6
Jul 29, 2022 $0.0₆465
-0.07%
$24,638 $24
Jul 28, 2022 $0.0₆464
-2.14%
$24,622 $1
Jul 27, 2022 $0.0₆476
+8.34%
$25,214 $3
Jul 26, 2022 $0.0₆44
+0.21%
$23,325 $9
Jul 25, 2022 $0.0₆439
-24.41%
$23,267 $12
Jul 24, 2022 $0.0₆581
-5.61%
$30,802 $23
Jul 23, 2022 $0.0₆612
+0.87%
$32,465 $4
Jul 22, 2022 $0.0₆608
-0.28%
$32,255 $7
Jul 21, 2022 $0.0₆61
+1.58%
$32,367 $50
Jul 20, 2022 $0.0₆599
-9.58%
$31,760 $3
Jul 19, 2022 $0.0₆663
-7.30%
$35,150 $3
Jul 18, 2022 $0.0₆722
+23.35%
$38,307 $2
Jul 17, 2022 $0.0₆586
+0.58%
$31,085 $2
Jul 16, 2022 $0.0₆583
+12.81%
$30,930 $3
Jul 15, 2022 $0.0₆517
-7.90%
$27,417 $4