Nengcoin Historical Data

NENG Page 11
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $ 0.0₆39
+13.46%
$ 20,697 $ 1
Sep 1, 2022 $ 0.0₆344
+7.31%
$ 18,219 $ 0
Aug 31, 2022 $ 0.0₆32
-16.62%
$ 16,961 $ 2
Aug 30, 2022 $ 0.0₆384
+5.24%
$ 20,336 $ 0
Aug 29, 2022 $ 0.0₆364
-1.61%
$ 19,293 $ 5
Aug 28, 2022 $ 0.0₆372
-2.43%
$ 19,699 $ 1
Aug 27, 2022 $ 0.0₆381
-4.20%
$ 20,200 $ 9
Aug 26, 2022 $ 0.0₆397
-2.27%
$ 21,065 $ 2
Aug 25, 2022 $ 0.0₆407
-7.71%
$ 21,603 $ 2
Aug 24, 2022 $ 0.0₆442
+1.83%
$ 23,410 $ 13
Aug 23, 2022 $ 0.0₆433
+18.56%
$ 22,940 $ 13
Aug 22, 2022 $ 0.0₆365
-12.42%
$ 19,328 $ 1
Aug 21, 2022 $ 0.0₆416
+19.50%
$ 22,083 $ 2
Aug 20, 2022 $ 0.0₆349
-24.99%
$ 18,482 $ 5
Aug 19, 2022 $ 0.0₆464
+29.06%
$ 24,583 $ 2
Aug 18, 2022 $ 0.0₆358
-27.98%
$ 19,001 $ 81
Aug 17, 2022 $ 0.0₆497
-0.44%
$ 26,372 $ 6
Aug 16, 2022 $ 0.0₆502
+14.15%
$ 26,611 $ 1
Aug 15, 2022 $ 0.0₆441
-16.69%
$ 23,405 $ 5
Aug 14, 2022 $ 0.0₆531
+37.17%
$ 28,128 $ 49
Aug 13, 2022 $ 0.0₆386
-9.53%
$ 20,489 $ 0
Aug 12, 2022 $ 0.0₆427
+25.83%
$ 22,651 $ 1
Aug 11, 2022 $ 0.0₆339
-24.66%
$ 18,001 $ 21
Aug 10, 2022 $ 0.0₆45
-0.03%
$ 23,868 $ 0
Aug 9, 2022 $ 0.0₆451
-17.63%
$ 23,891 $ 6
Aug 8, 2022 $ 0.0₆547
+54.94%
$ 28,982 $ 45
Aug 7, 2022 $ 0.0₆353
+2.97%
$ 18,722 $ 6
Aug 6, 2022 $ 0.0₆343
-1.87%
$ 18,186 $ 1
Aug 5, 2022 $ 0.0₆349
-0.34%
$ 18,502 $ 4
Aug 4, 2022 $ 0.0₆35
-24.26%
$ 18,538 $ 1
Aug 3, 2022 $ 0.0₆462
-35.05%
$ 24,515 $ 34
Aug 2, 2022 $ 0.0₆712
+67.20%
$ 37,744 $ 2
Aug 1, 2022 $ 0.0₆427
-16.36%
$ 22,628 $ 8
Jul 31, 2022 $ 0.0₆511
+9.11%
$ 27,093 $ 7
Jul 30, 2022 $ 0.0₆469
+0.72%
$ 24,845 $ 6
Jul 29, 2022 $ 0.0₆465
-0.07%
$ 24,638 $ 24
Jul 28, 2022 $ 0.0₆464
-2.14%
$ 24,622 $ 1
Jul 27, 2022 $ 0.0₆476
+8.34%
$ 25,214 $ 3
Jul 26, 2022 $ 0.0₆44
+0.21%
$ 23,325 $ 9
Jul 25, 2022 $ 0.0₆439
-24.41%
$ 23,267 $ 12
Jul 24, 2022 $ 0.0₆581
-5.61%
$ 30,802 $ 23
Jul 23, 2022 $ 0.0₆612
+0.87%
$ 32,465 $ 4
Jul 22, 2022 $ 0.0₆608
-0.28%
$ 32,255 $ 7
Jul 21, 2022 $ 0.0₆61
+1.58%
$ 32,367 $ 50
Jul 20, 2022 $ 0.0₆599
-9.58%
$ 31,760 $ 3
Jul 19, 2022 $ 0.0₆663
-7.30%
$ 35,150 $ 3
Jul 18, 2022 $ 0.0₆722
+23.35%
$ 38,307 $ 2
Jul 17, 2022 $ 0.0₆586
+0.58%
$ 31,085 $ 2
Jul 16, 2022 $ 0.0₆583
+12.81%
$ 30,930 $ 3
Jul 15, 2022 $ 0.0₆517
-7.90%
$ 27,417 $ 4