Nengcoin Historical Data

NENG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 2022 $ 0.0₆561
+0.55%
$ 29,764 $ 16
Jul 13, 2022 $ 0.0₆557
-10.48%
$ 29,535 $ 176
Jul 12, 2022 $ 0.0₆624
+26.95%
$ 33,097 $ 48
Jul 11, 2022 $ 0.0₆493
-16.72%
$ 26,134 $ 1
Jul 10, 2022 $ 0.0₆593
+8.51%
$ 31,436 $ 54
Jul 9, 2022 $ 0.0₆547
-23.92%
$ 28,984 $ 3
Jul 8, 2022 $ 0.0₆723
-2.08%
$ 38,321 $ 2
Jul 7, 2022 $ 0.0₆738
+52.49%
$ 39,138 $ 12
Jul 6, 2022 $ 0.0₆485
+9.43%
$ 25,703 $ 1
Jul 5, 2022 $ 0.0₆442
-5.05%
$ 23,415 $ 27
Jul 4, 2022 $ 0.0₆465
-12.77%
$ 24,672 $ 6
Jul 3, 2022 $ 0.0₆533
+4.02%
$ 28,242 $ 4
Jul 2, 2022 $ 0.0₆512
-4.17%
$ 27,141 $ 12
Jul 1, 2022 $ 0.0₆534
-51.76%
$ 28,320 $ 13
Jun 30, 2022 $ 0.0₅111
+91.08%
$ 58,743 $ 8
Jun 29, 2022 $ 0.0₆58
-65.31%
$ 30,778 $ 10
Jun 28, 2022 $ 0.0₅167
+185.52%
$ 88,695 $ 3
Jun 27, 2022 $ 0.0₆586
-1.28%
$ 31,091 $ 2
Jun 26, 2022 $ 0.0₆589
-46.40%
$ 31,225 $ 13
Jun 25, 2022 $ 0.0₅11
+76.71%
$ 58,259 $ 38
Jun 24, 2022 $ 0.0₆623
-5.81%
$ 33,027 $ 49
Jun 23, 2022 $ 0.0₆66
-26.01%
$ 35,010 $ 7
Jun 22, 2022 $ 0.0₆984
-4.32%
$ 52,192 $ 53
Jun 21, 2022 $ 0.0₅103
+0.21%
$ 54,584 $ 10
Jun 20, 2022 $ 0.0₅103
-9.98%
$ 54,618 $ 11
Jun 19, 2022 $ 0.0₅115
+109.07%
$ 60,730 $ 4
Jun 18, 2022 $ 0.0₆549
-61.39%
$ 29,083 $ 38
Jun 17, 2022 $ 0.0₅142
+99.10%
$ 75,248 $ 211
Jun 16, 2022 $ 0.0₆71
-19.35%
$ 37,652 $ 86
Jun 15, 2022 $ 0.0₆886
+22.01%
$ 46,978 $ 24
Jun 14, 2022 $ 0.0₆725
+27.95%
$ 38,444 $ 30
Jun 13, 2022 $ 0.0₆566
+5.66%
$ 30,033 $ 153
Jun 12, 2022 $ 0.0₆538
-8.66%
$ 28,522 $ 24
Jun 11, 2022 $ 0.0₆588
+23.98%
$ 31,183 $ 9
Jun 10, 2022 $ 0.0₆475
-2.05%
$ 25,171 $ 40
Jun 9, 2022 $ 0.0₆485
-3.33%
$ 25,700 $ 1
Jun 8, 2022 $ 0.0₆501
-10.72%
$ 26,583 $ 46
Jun 7, 2022 $ 0.0₆562
+9.99%
$ 29,792 $ 3
Jun 6, 2022 $ 0.0₆511
+2.34%
$ 27,120 $ 21
Jun 5, 2022 $ 0.0₆501
-0.17%
$ 26,540 $ 2
Jun 4, 2022 $ 0.0₆501
+4.48%
$ 26,575 $ 2
Jun 3, 2022 $ 0.0₆479
-16.46%
$ 25,416 $ 3
Jun 2, 2022 $ 0.0₆575
+1.29%
$ 30,468 $ 18
Jun 1, 2022 $ 0.0₆568
-1.77%
$ 30,113 $ 41
May 31, 2022 $ 0.0₆577
+14.37%
$ 30,611 $ 8
May 30, 2022 $ 0.0₆504
+20.96%
$ 26,710 $ 55
May 29, 2022 $ 0.0₆416
+2.01%
$ 22,077 $ 16
May 28, 2022 $ 0.0₆408
+1.79%
$ 21,642 $ 3
May 27, 2022 $ 0.0₆401
-23.80%
$ 21,258 $ 27
May 26, 2022 $ 0.0₆526
-3.99%
$ 27,907 $ 49