Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nengcoin Historical Data

NENG Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2022 $0.0₆561
+0.55%
$29,764 $16
Jul 13, 2022 $0.0₆557
-10.48%
$29,535 $176
Jul 12, 2022 $0.0₆624
+26.95%
$33,097 $48
Jul 11, 2022 $0.0₆493
-16.72%
$26,134 $1
Jul 10, 2022 $0.0₆593
+8.51%
$31,436 $54
Jul 9, 2022 $0.0₆547
-23.92%
$28,984 $3
Jul 8, 2022 $0.0₆723
-2.08%
$38,321 $2
Jul 7, 2022 $0.0₆738
+52.49%
$39,138 $12
Jul 6, 2022 $0.0₆485
+9.43%
$25,703 $1
Jul 5, 2022 $0.0₆442
-5.05%
$23,415 $27
Jul 4, 2022 $0.0₆465
-12.77%
$24,672 $6
Jul 3, 2022 $0.0₆533
+4.02%
$28,242 $4
Jul 2, 2022 $0.0₆512
-4.17%
$27,141 $12
Jul 1, 2022 $0.0₆534
-51.76%
$28,320 $13
Jun 30, 2022 $0.0₅111
+91.08%
$58,743 $8
Jun 29, 2022 $0.0₆58
-65.31%
$30,778 $10
Jun 28, 2022 $0.0₅167
+185.52%
$88,695 $3
Jun 27, 2022 $0.0₆586
-1.28%
$31,091 $2
Jun 26, 2022 $0.0₆589
-46.40%
$31,225 $13
Jun 25, 2022 $0.0₅11
+76.71%
$58,259 $38
Jun 24, 2022 $0.0₆623
-5.81%
$33,027 $49
Jun 23, 2022 $0.0₆66
-26.01%
$35,010 $7
Jun 22, 2022 $0.0₆984
-4.32%
$52,192 $53
Jun 21, 2022 $0.0₅103
+0.21%
$54,584 $10
Jun 20, 2022 $0.0₅103
-9.98%
$54,618 $11
Jun 19, 2022 $0.0₅115
+109.07%
$60,730 $4
Jun 18, 2022 $0.0₆549
-61.39%
$29,083 $38
Jun 17, 2022 $0.0₅142
+99.10%
$75,248 $211
Jun 16, 2022 $0.0₆71
-19.35%
$37,652 $86
Jun 15, 2022 $0.0₆886
+22.01%
$46,978 $24
Jun 14, 2022 $0.0₆725
+27.95%
$38,444 $30
Jun 13, 2022 $0.0₆566
+5.66%
$30,033 $153
Jun 12, 2022 $0.0₆538
-8.66%
$28,522 $24
Jun 11, 2022 $0.0₆588
+23.98%
$31,183 $9
Jun 10, 2022 $0.0₆475
-2.05%
$25,171 $40
Jun 9, 2022 $0.0₆485
-3.33%
$25,700 $1
Jun 8, 2022 $0.0₆501
-10.72%
$26,583 $46
Jun 7, 2022 $0.0₆562
+9.99%
$29,792 $3
Jun 6, 2022 $0.0₆511
+2.34%
$27,120 $21
Jun 5, 2022 $0.0₆501
-0.17%
$26,540 $2
Jun 4, 2022 $0.0₆501
+4.48%
$26,575 $2
Jun 3, 2022 $0.0₆479
-16.46%
$25,416 $3
Jun 2, 2022 $0.0₆575
+1.29%
$30,468 $18
Jun 1, 2022 $0.0₆568
-1.77%
$30,113 $41
May 31, 2022 $0.0₆577
+14.37%
$30,611 $8
May 30, 2022 $0.0₆504
+20.96%
$26,710 $55
May 29, 2022 $0.0₆416
+2.01%
$22,077 $16
May 28, 2022 $0.0₆408
+1.79%
$21,642 $3
May 27, 2022 $0.0₆401
-23.80%
$21,258 $27
May 26, 2022 $0.0₆526
-3.99%
$27,907 $49