Nengcoin Historical Data

NENG Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 2022 $ 0.0₆548
-0.59%
$ 29,067 $ 2
May 24, 2022 $ 0.0₆551
+1.40%
$ 29,210 $ 3
May 23, 2022 $ 0.0₆544
-9.80%
$ 28,843 $ 11
May 22, 2022 $ 0.0₆605
+2.97%
$ 32,057 $ 46
May 21, 2022 $ 0.0₆587
+51.23%
$ 31,120 $ 6
May 20, 2022 $ 0.0₆389
-17.14%
$ 20,600 $ 6
May 19, 2022 $ 0.0₆469
+9.95%
$ 24,849 $ 14
May 18, 2022 $ 0.0₆426
-66.25%
$ 22,569 $ 144
May 17, 2022 $ 0.0₅126
+52.35%
$ 66,835 $ 140
May 16, 2022 $ 0.0₆828
+17.22%
$ 43,898 $ 39
May 15, 2022 $ 0.0₆703
+5.84%
$ 37,285 $ 121
May 14, 2022 $ 0.0₆666
-33.87%
$ 35,293 $ 20
May 13, 2022 $ 0.0₅101
+58.23%
$ 53,321 $ 24
May 12, 2022 $ 0.0₆638
-17.74%
$ 33,842 $ 215
May 11, 2022 $ 0.0₆775
+16.41%
$ 41,070 $ 58
May 10, 2022 $ 0.0₆665
+24.50%
$ 35,286 $ 266
May 9, 2022 $ 0.0₆535
-5.06%
$ 28,370 $ 165
May 8, 2022 $ 0.0₆564
-18.43%
$ 29,909 $ 2
May 7, 2022 $ 0.0₆692
-25.92%
$ 36,714 $ 38
May 6, 2022 $ 0.0₆935
-16.27%
$ 49,594 $ 16
May 5, 2022 $ 0.0₅112
+109.82%
$ 59,271 $ 16
May 4, 2022 $ 0.0₆533
+5.15%
$ 28,274 $ 21
May 3, 2022 $ 0.0₆506
-13.05%
$ 26,836 $ 11
May 2, 2022 $ 0.0₆583
-16.59%
$ 30,887 $ 4
May 1, 2022 $ 0.0₆698
+31.43%
$ 37,017 $ 107
Apr 30, 2022 $ 0.0₆533
+0.93%
$ 28,237 $ 7
Apr 29, 2022 $ 0.0₆528
-10.05%
$ 27,977 $ 14
Apr 28, 2022 $ 0.0₆586
+1.55%
$ 31,062 $ 6
Apr 27, 2022 $ 0.0₆575
-0.60%
$ 30,482 $ 25
Apr 26, 2022 $ 0.0₆577
-19.44%
$ 30,589 $ 14
Apr 25, 2022 $ 0.0₆72
+18.46%
$ 38,166 $ 22
Apr 24, 2022 $ 0.0₆608
-10.56%
$ 32,215 $ 11
Apr 23, 2022 $ 0.0₆678
-16.06%
$ 35,944 $ 8
Apr 22, 2022 $ 0.0₆807
+0.20%
$ 42,804 $ 20
Apr 21, 2022 $ 0.0₆806
+8.69%
$ 42,761 $ 18
Apr 20, 2022 $ 0.0₆741
+20.80%
$ 39,270 $ 14
Apr 19, 2022 $ 0.0₆613
+8.86%
$ 32,506 $ 67
Apr 18, 2022 $ 0.0₆563
-0.43%
$ 29,868 $ 34
Apr 17, 2022 $ 0.0₆565
+13.81%
$ 29,966 $ 96
Apr 16, 2022 $ 0.0₆498
+0.08%
$ 26,382 $ 4
Apr 15, 2022 $ 0.0₆497
-15.80%
$ 26,367 $ 51
Apr 14, 2022 $ 0.0₆591
+78.25%
$ 31,346 $ 42
Apr 13, 2022 $ 0.0₆332
+3.69%
$ 17,585 $ 7
Apr 12, 2022 $ 0.0₆32
+1.52%
$ 16,974 $ 47
Apr 11, 2022 $ 0.0₆315
-12.05%
$ 16,684 $ 3
Apr 10, 2022 $ 0.0₆357
+0.24%
$ 18,946 $ 73
Apr 9, 2022 $ 0.0₆357
-22.40%
$ 18,923 $ 10
Apr 8, 2022 $ 0.0₆459
-11.88%
$ 24,347 $ 46
Apr 7, 2022 $ 0.0₆52
-8.97%
$ 27,580 $ 14
Apr 6, 2022 $ 0.0₆568
-17.47%
$ 30,124 $ 7