Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nengcoin Historical Data

NENG Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2022 $0.0₆548
-0.59%
$29,067 $2
May 24, 2022 $0.0₆551
+1.40%
$29,210 $3
May 23, 2022 $0.0₆544
-9.80%
$28,843 $11
May 22, 2022 $0.0₆605
+2.97%
$32,057 $46
May 21, 2022 $0.0₆587
+51.23%
$31,120 $6
May 20, 2022 $0.0₆389
-17.14%
$20,600 $6
May 19, 2022 $0.0₆469
+9.95%
$24,849 $14
May 18, 2022 $0.0₆426
-66.25%
$22,569 $144
May 17, 2022 $0.0₅126
+52.35%
$66,835 $140
May 16, 2022 $0.0₆828
+17.22%
$43,898 $39
May 15, 2022 $0.0₆703
+5.84%
$37,285 $121
May 14, 2022 $0.0₆666
-33.87%
$35,293 $20
May 13, 2022 $0.0₅101
+58.23%
$53,321 $24
May 12, 2022 $0.0₆638
-17.74%
$33,842 $215
May 11, 2022 $0.0₆775
+16.41%
$41,070 $58
May 10, 2022 $0.0₆665
+24.50%
$35,286 $266
May 9, 2022 $0.0₆535
-5.06%
$28,370 $165
May 8, 2022 $0.0₆564
-18.43%
$29,909 $2
May 7, 2022 $0.0₆692
-25.92%
$36,714 $38
May 6, 2022 $0.0₆935
-16.27%
$49,594 $16
May 5, 2022 $0.0₅112
+109.82%
$59,271 $16
May 4, 2022 $0.0₆533
+5.15%
$28,274 $21
May 3, 2022 $0.0₆506
-13.05%
$26,836 $11
May 2, 2022 $0.0₆583
-16.59%
$30,887 $4
May 1, 2022 $0.0₆698
+31.43%
$37,017 $107
Apr 30, 2022 $0.0₆533
+0.93%
$28,237 $7
Apr 29, 2022 $0.0₆528
-10.05%
$27,977 $14
Apr 28, 2022 $0.0₆586
+1.55%
$31,062 $6
Apr 27, 2022 $0.0₆575
-0.60%
$30,482 $25
Apr 26, 2022 $0.0₆577
-19.44%
$30,589 $14
Apr 25, 2022 $0.0₆72
+18.46%
$38,166 $22
Apr 24, 2022 $0.0₆608
-10.56%
$32,215 $11
Apr 23, 2022 $0.0₆678
-16.06%
$35,944 $8
Apr 22, 2022 $0.0₆807
+0.20%
$42,804 $20
Apr 21, 2022 $0.0₆806
+8.69%
$42,761 $18
Apr 20, 2022 $0.0₆741
+20.80%
$39,270 $14
Apr 19, 2022 $0.0₆613
+8.86%
$32,506 $67
Apr 18, 2022 $0.0₆563
-0.43%
$29,868 $34
Apr 17, 2022 $0.0₆565
+13.81%
$29,966 $96
Apr 16, 2022 $0.0₆498
+0.08%
$26,382 $4
Apr 15, 2022 $0.0₆497
-15.80%
$26,367 $51
Apr 14, 2022 $0.0₆591
+78.25%
$31,346 $42
Apr 13, 2022 $0.0₆332
+3.69%
$17,585 $7
Apr 12, 2022 $0.0₆32
+1.52%
$16,974 $47
Apr 11, 2022 $0.0₆315
-12.05%
$16,684 $3
Apr 10, 2022 $0.0₆357
+0.24%
$18,946 $73
Apr 9, 2022 $0.0₆357
-22.40%
$18,923 $10
Apr 8, 2022 $0.0₆459
-11.88%
$24,347 $46
Apr 7, 2022 $0.0₆52
-8.97%
$27,580 $14
Apr 6, 2022 $0.0₆568
-17.47%
$30,124 $7