Nengcoin Historical Data

NENG Page 14
Download
Date Close Price change Market cap Trading volume
Apr 5, 2022 $ 0.0₆687
+18.53%
$ 36,420 $ 51
Apr 4, 2022 $ 0.0₆583
-65.23%
$ 30,889 $ 32
Apr 3, 2022 $ 0.0₅168
+198.63%
$ 89,001 $ 86
Apr 2, 2022 $ 0.0₆561
-20.42%
$ 29,730 $ 6
Apr 1, 2022 $ 0.0₆706
+32.34%
$ 37,455 $ 36
Mar 31, 2022 $ 0.0₆532
-11.61%
$ 28,213 $ 48
Mar 30, 2022 $ 0.0₆603
+9.44%
$ 31,995 $ 8
Mar 29, 2022 $ 0.0₆553
-18.96%
$ 29,337 $ 196
Mar 28, 2022 $ 0.0₆681
+3.67%
$ 36,100 $ 6
Mar 27, 2022 $ 0.0₆68
-25.73%
$ 36,058 $ 16
Mar 26, 2022 $ 0.0₆917
+24.17%
$ 48,599 $ 113
Mar 25, 2022 $ 0.0₆739
-5.38%
$ 39,162 $ 2
Mar 24, 2022 $ 0.0₆778
+6.26%
$ 41,275 $ 14
Mar 23, 2022 $ 0.0₆733
+8.95%
$ 38,888 $ 13
Mar 22, 2022 $ 0.0₆674
-5.80%
$ 35,713 $ 90
Mar 21, 2022 $ 0.0₆715
+49.33%
$ 37,916 $ 125
Mar 20, 2022 $ 0.0₆479
+10.85%
$ 25,377 $ 29
Mar 19, 2022 $ 0.0₆431
+5.75%
$ 22,860 $ 23
Mar 18, 2022 $ 0.0₆408
-89.97%
$ 21,636 $ 1
Mar 17, 2022 $ 0.0₅407
+609.20%
$ 215,834 $ 0
Mar 16, 2022 $ 0.0₆574
+49.21%
$ 30,408 $ 7
Mar 15, 2022 $ 0.0₆384
-12.53%
$ 20,371 $ 82
Mar 14, 2022 $ 0.0₆439
-26.26%
$ 23,276 $ 7
Mar 13, 2022 $ 0.0₆592
+4.97%
$ 31,371 $ 7
Mar 12, 2022 $ 0.0₆565
+28.09%
$ 29,944 $ 1
Mar 11, 2022 $ 0.0₆441
-24.62%
$ 23,366 $ 9
Mar 10, 2022 $ 0.0₆585
+41.57%
$ 31,032 $ 1
Mar 9, 2022 $ 0.0₆413
-32.72%
$ 21,919 $ 43
Mar 8, 2022 $ 0.0₆614
+2.91%
$ 32,561 $ 0.1
Mar 7, 2022 $ 0.0₆598
-57.93%
$ 31,708 $ 1
Mar 6, 2022 $ 0.0₅142
-44.73%
$ 75,337 $ 11
Mar 5, 2022 $ 0.0₅257
+301.22%
$ 136,368 $ 0.1
Mar 4, 2022 $ 0.0₆641
-5.90%
$ 33,962 $ 2
Mar 3, 2022 $ 0.0₆68
+10.13%
$ 36,068 $ 0
Mar 2, 2022 $ 0.0₆615
+15.62%
$ 32,604 $ 70
Mar 1, 2022 $ 0.0₆532
-31.24%
$ 28,227 $ 0
Feb 28, 2022 $ 0.0₆773
+63.33%
$ 40,982 $ 2
Feb 27, 2022 $ 0.0₆475
-47.79%
$ 25,172 $ 0.01
Feb 26, 2022 $ 0.0₆908
+89.05%
$ 48,131 $ 0
Feb 25, 2022 $ 0.0₆481
-87.45%
$ 25,489 $ 25
Feb 24, 2022 $ 0.0₅383
+694.78%
$ 203,268 $ 16
Feb 23, 2022 $ 0.0₆516
-72.17%
$ 27,349 $ 6
Feb 22, 2022 $ 0.0₅185
+140.56%
$ 98,310 $ 30
Feb 21, 2022 $ 0.0₆767
-79.33%
$ 40,674 $ 0
Feb 20, 2022 $ 0.0₅372
+330.59%
$ 197,081 $ 2
Feb 19, 2022 $ 0.0₆864
+47.86%
$ 45,800 $ 2
Feb 18, 2022 $ 0.0₆584
+19.32%
$ 30,972 $ 3
Feb 17, 2022 $ 0.0₆491
+2.23%
$ 26,017 $ 1
Feb 16, 2022 $ 0.0₆48
-7.94%
$ 25,428 $ 25
Feb 13, 2022 $ 0.0₆487
+5.35%
$ 25,802 $ 5