Nengcoin Historical Data

NENG Page 15
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $ 0.0₆462
-0.37%
$ 24,480 $ 5
Feb 11, 2022 $ 0.0₆465
-47.87%
$ 24,632 $ 1
Feb 10, 2022 $ 0.0₆893
+29.20%
$ 47,335 $ 4
Feb 9, 2022 $ 0.0₆691
+0.52%
$ 36,626 $ 0
Feb 8, 2022 $ 0.0₆687
-9.62%
$ 36,413 $ 0
Feb 7, 2022 $ 0.0₆761
+30.45%
$ 40,356 $ 20
Feb 6, 2022 $ 0.0₆585
+5.68%
$ 31,012 $ 11
Feb 5, 2022 $ 0.0₆554
-17.24%
$ 29,353 $ 6
Feb 4, 2022 $ 0.0₆67
+8.12%
$ 35,537 $ 2
Feb 3, 2022 $ 0.0₆619
-5.04%
$ 32,826 $ 47
Feb 2, 2022 $ 0.0₆652
+0.81%
$ 34,560 $ 102
Feb 1, 2022 $ 0.0₆849
-22.62%
$ 45,034 $ 182
Jan 31, 2022 $ 0.0₆997
-0.91%
$ 52,847 $ 24
Jan 30, 2022 $ 0.0₅101
-0.89%
$ 53,380 $ 43
Jan 29, 2022 $ 0.0₅102
-10.04%
$ 53,918 $ 105
Jan 28, 2022 $ 0.0₅113
+12.59%
$ 59,976 $ 27
Jan 27, 2022 $ 0.0₅101
-8.23%
$ 53,299 $ 159
Jan 26, 2022 $ 0.0₅11
+2.60%
$ 58,149 $ 150
Jan 25, 2022 $ 0.0₅107
+9.17%
$ 56,944 $ 124
Jan 24, 2022 $ 0.0₆983
+8.59%
$ 52,119 $ 57
Jan 23, 2022 $ 0.0₆908
+13.65%
$ 48,129 $ 21
Jan 22, 2022 $ 0.0₆799
-28.65%
$ 42,355 $ 125
Jan 21, 2022 $ 0.0₅112
-47.73%
$ 59,163 $ 56
Jan 20, 2022 $ 0.0₅214
-29.61%
$ 113,280 $ 355
Jan 19, 2022 $ 0.0₅304
+368.78%
$ 160,927 $ 1,413
Jan 18, 2022 $ 0.0₆647
-33.01%
$ 34,308 $ 292
Jan 17, 2022 $ 0.0₆966
+55.40%
$ 51,226 $ 14
Jan 16, 2022 $ 0.0₆621
-4.13%
$ 32,931 $ 14
Jan 15, 2022 $ 0.0₆649
+8.86%
$ 34,422 $ 14
Jan 14, 2022 $ 0.0₆594
-70.82%
$ 31,496 $ 31
Jan 13, 2022 $ 0.0₅203
+284.61%
$ 107,716 $ 20
Jan 12, 2022 $ 0.0₆528
-7.14%
$ 27,991 $ 0
Jan 11, 2022 $ 0.0₆569
-16.97%
$ 30,179 $ 19
Jan 10, 2022 $ 0.0₆688
-17.02%
$ 36,460 $ 246
Jan 9, 2022 $ 0.0₆828
-2.15%
$ 43,917 $ 9
Jan 8, 2022 $ 0.0₆848
-12.22%
$ 44,939 $ 14
Jan 7, 2022 $ 0.0₆962
+38.94%
$ 51,031 $ 198
Jan 6, 2022 $ 0.0₆692
-18.23%
$ 36,694 $ 69
Jan 5, 2022 $ 0.0₆851
+1.10%
$ 45,144 $ 12
Jan 4, 2022 $ 0.0₆843
-29.62%
$ 44,677 $ 33
Jan 3, 2022 $ 0.0₅12
+21.61%
$ 63,379 $ 257
Jan 2, 2022 $ 0.0₆983
-69.92%
$ 52,129 $ 43
Jan 1, 2022 $ 0.0₅327
+286.16%
$ 173,461 $ 207
Dec 31, 2021 $ 0.0₆845
-2.47%
$ 44,818 $ 9
Dec 30, 2021 $ 0.0₆867
+2.97%
$ 45,951 $ 14
Dec 29, 2021 $ 0.0₆96
+38.35%
$ 50,912 $ 85
Dec 28, 2021 $ 0.0₆695
-9.70%
$ 36,854 $ 9
Dec 27, 2021 $ 0.0₆771
-27.90%
$ 40,890 $ 21
Dec 26, 2021 $ 0.0₅107
+31.44%
$ 56,816 $ 7
Dec 25, 2021 $ 0.0₆817
+3.39%
$ 43,315 $ 16