Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nengcoin Historical Data

NENG Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2022 $0.0₆462
-0.37%
$24,480 $5
Feb 11, 2022 $0.0₆465
-47.87%
$24,632 $1
Feb 10, 2022 $0.0₆893
+29.20%
$47,335 $4
Feb 9, 2022 $0.0₆691
+0.52%
$36,626 $0
Feb 8, 2022 $0.0₆687
-9.62%
$36,413 $0
Feb 7, 2022 $0.0₆761
+30.45%
$40,356 $20
Feb 6, 2022 $0.0₆585
+5.68%
$31,012 $11
Feb 5, 2022 $0.0₆554
-17.24%
$29,353 $6
Feb 4, 2022 $0.0₆67
+8.12%
$35,537 $2
Feb 3, 2022 $0.0₆619
-5.04%
$32,826 $47
Feb 2, 2022 $0.0₆652
+0.81%
$34,560 $102
Feb 1, 2022 $0.0₆849
-22.62%
$45,034 $182
Jan 31, 2022 $0.0₆997
-0.91%
$52,847 $24
Jan 30, 2022 $0.0₅101
-0.89%
$53,380 $43
Jan 29, 2022 $0.0₅102
-10.04%
$53,918 $105
Jan 28, 2022 $0.0₅113
+12.59%
$59,976 $27
Jan 27, 2022 $0.0₅101
-8.23%
$53,299 $159
Jan 26, 2022 $0.0₅11
+2.60%
$58,149 $150
Jan 25, 2022 $0.0₅107
+9.17%
$56,944 $124
Jan 24, 2022 $0.0₆983
+8.59%
$52,119 $57
Jan 23, 2022 $0.0₆908
+13.65%
$48,129 $21
Jan 22, 2022 $0.0₆799
-28.65%
$42,355 $125
Jan 21, 2022 $0.0₅112
-47.73%
$59,163 $56
Jan 20, 2022 $0.0₅214
-29.61%
$113,280 $355
Jan 19, 2022 $0.0₅304
+368.78%
$160,927 $1,413
Jan 18, 2022 $0.0₆647
-33.01%
$34,308 $292
Jan 17, 2022 $0.0₆966
+55.40%
$51,226 $14
Jan 16, 2022 $0.0₆621
-4.13%
$32,931 $14
Jan 15, 2022 $0.0₆649
+8.86%
$34,422 $14
Jan 14, 2022 $0.0₆594
-70.82%
$31,496 $31
Jan 13, 2022 $0.0₅203
+284.61%
$107,716 $20
Jan 12, 2022 $0.0₆528
-7.14%
$27,991 $0
Jan 11, 2022 $0.0₆569
-16.97%
$30,179 $19
Jan 10, 2022 $0.0₆688
-17.02%
$36,460 $246
Jan 9, 2022 $0.0₆828
-2.15%
$43,917 $9
Jan 8, 2022 $0.0₆848
-12.22%
$44,939 $14
Jan 7, 2022 $0.0₆962
+38.94%
$51,031 $198
Jan 6, 2022 $0.0₆692
-18.23%
$36,694 $69
Jan 5, 2022 $0.0₆851
+1.10%
$45,144 $12
Jan 4, 2022 $0.0₆843
-29.62%
$44,677 $33
Jan 3, 2022 $0.0₅12
+21.61%
$63,379 $257
Jan 2, 2022 $0.0₆983
-69.92%
$52,129 $43
Jan 1, 2022 $0.0₅327
+286.16%
$173,461 $207
Dec 31, 2021 $0.0₆845
-2.47%
$44,818 $9
Dec 30, 2021 $0.0₆867
+2.97%
$45,951 $14
Dec 29, 2021 $0.0₆96
+38.35%
$50,912 $85
Dec 28, 2021 $0.0₆695
-9.70%
$36,854 $9
Dec 27, 2021 $0.0₆771
-27.90%
$40,890 $21
Dec 26, 2021 $0.0₅107
+31.44%
$56,816 $7
Dec 25, 2021 $0.0₆817
+3.39%
$43,315 $16