Nengcoin Historical Data

NENG Page 8
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $ 0.0₆296
+1.03%
$ 20,021 $ 6
Jan 29, 2023 $ 0.0₆293
+2.75%
$ 19,829 $ 3
Jan 28, 2023 $ 0.0₆286
+0.59%
$ 19,309 $ 4
Jan 27, 2023 $ 0.0₆284
-11.54%
$ 19,172 $ 1
Jan 26, 2023 $ 0.0₆321
+19.41%
$ 21,695 $ 1
Jan 25, 2023 $ 0.0₆269
+2.94%
$ 18,166 $ 6
Jan 24, 2023 $ 0.0₆261
-5.18%
$ 17,618 $ 2
Jan 23, 2023 $ 0.0₆275
-10.82%
$ 18,583 $ 5
Jan 22, 2023 $ 0.0₆309
+29.47%
$ 20,889 $ 9
Jan 21, 2023 $ 0.0₆238
-3.67%
$ 16,075 $ 3
Jan 20, 2023 $ 0.0₆247
-10.04%
$ 16,710 $ 1
Jan 19, 2023 $ 0.0₆233
+3.58%
$ 15,749 $ 1
Jan 18, 2023 $ 0.0₆225
-3.63%
$ 15,205 $ 2
Jan 17, 2023 $ 0.0₆233
-3.60%
$ 15,758 $ 3
Jan 16, 2023 $ 0.0₆331
+34.66%
$ 22,397 $ 2
Jan 15, 2023 $ 0.0₆246
+0.82%
$ 16,640 $ 1
Jan 14, 2023 $ 0.0₆244
+3.41%
$ 16,505 $ 36
Jan 13, 2023 $ 0.0₆236
+4.99%
$ 15,928 $ 3
Jan 12, 2023 $ 0.0₆225
+3.29%
$ 15,188 $ 10
Jan 11, 2023 $ 0.0₆218
+0.08%
$ 14,726 $ 4
Jan 10, 2023 $ 0.0₆218
+1.92%
$ 14,728 $ 2
Jan 9, 2023 $ 0.0₆214
+3.55%
$ 14,449 $ 1
Jan 8, 2023 $ 0.0₆206
+1.89%
$ 13,930 $ 30
Jan 7, 2023 $ 0.0₆227
+8.57%
$ 15,357 $ 6
Jan 6, 2023 $ 0.0₆21
-8.79%
$ 14,158 $ 16
Jan 5, 2023 $ 0.0₆23
+0.62%
$ 15,521 $ 1
Jan 4, 2023 $ 0.0₆228
+10.34%
$ 15,439 $ 14
Jan 3, 2023 $ 0.0₆207
-1.68%
$ 14,006 $ 47
Jan 2, 2023 $ 0.0₆211
-29.21%
$ 14,245 $ 11
Jan 1, 2023 $ 0.0₆298
-17.48%
$ 20,118 $ 1
Dec 31, 2022 $ 0.0₆361
+27.40%
$ 24,387 $ 1
Dec 30, 2022 $ 0.0₆283
-32.24%
$ 19,119 $ 1
Dec 29, 2022 $ 0.0₆418
+48.55%
$ 28,252 $ 13
Dec 28, 2022 $ 0.0₆281
+12.87%
$ 19,015 $ 56
Dec 27, 2022 $ 0.0₆249
+11.40%
$ 16,828 $ 7
Dec 26, 2022 $ 0.0₆223
-30.32%
$ 15,094 $ 1
Dec 25, 2022 $ 0.0₆321
-2.33%
$ 21,665 $ 2
Dec 24, 2022 $ 0.0₆328
+56.77%
$ 22,183 $ 23
Dec 23, 2022 $ 0.0₆209
+8.92%
$ 14,145 $ 3
Dec 22, 2022 $ 0.0₆192
+10.02%
$ 12,996 $ 1
Dec 21, 2022 $ 0.0₆175
+0.91%
$ 11,797 $ 1
Dec 20, 2022 $ 0.0₆173
-3.53%
$ 11,695 $ 5
Dec 19, 2022 $ 0.0₆179
+5.45%
$ 12,101 $ 6
Dec 18, 2022 $ 0.0₆17
-77.52%
$ 11,477 $ 1
Dec 17, 2022 $ 0.0₆755
+396.75%
$ 51,021 $ 8
Dec 16, 2022 $ 0.0₆152
-10.67%
$ 10,248 $ 2
Dec 15, 2022 $ 0.0₆169
+10.78%
$ 11,445 $ 1
Dec 14, 2022 $ 0.0₆153
-45.69%
$ 10,337 $ 0
Dec 13, 2022 $ 0.0₆281
+27.98%
$ 18,986 $ 2
Dec 12, 2022 $ 0.0₆218
-15.88%
$ 14,747 $ 3