Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nengcoin Historical Data

NENG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2022 $0.0₆259
-6.99%
$17,513 $15
Dec 10, 2022 $0.0₆278
-4.06%
$18,812 $121
Dec 9, 2022 $0.0₆29
+36.21%
$19,589 $5
Dec 8, 2022 $0.0₆213
-0.31%
$14,387 $1
Dec 7, 2022 $0.0₆214
-10.70%
$14,431 $10
Dec 6, 2022 $0.0₆239
-1.00%
$16,173 $2
Dec 5, 2022 $0.0₆242
-5.67%
$16,327 $3
Dec 4, 2022 $0.0₆257
-21.63%
$17,342 $3
Dec 3, 2022 $0.0₆327
+28.22%
$22,123 $4
Dec 2, 2022 $0.0₆256
-0.24%
$17,266 $2
Dec 1, 2022 $0.0₆256
-13.01%
$17,296 $3
Nov 30, 2022 $0.0₆293
-23.20%
$19,805 $2
Nov 29, 2022 $0.0₆382
-0.30%
$25,814 $4
Nov 28, 2022 $0.0₆383
-43.17%
$25,861 $2
Nov 27, 2022 $0.0₆668
-38.85%
$45,148 $127
Nov 26, 2022 $0.0₅109
+418.12%
$73,794 $22
Nov 25, 2022 $0.0₆211
-47.39%
$14,250 $4
Nov 24, 2022 $0.0₆402
-18.32%
$27,111 $24
Nov 23, 2022 $0.0₆491
+98.35%
$33,155 $1
Nov 22, 2022 $0.0₆247
+10.42%
$16,663 $10
Nov 21, 2022 $0.0₆223
+0.24%
$15,052 $1
Nov 20, 2022 $0.0₆224
-19.84%
$15,089 $4
Nov 19, 2022 $0.0₆279
+24.31%
$18,802 $7
Nov 18, 2022 $0.0₆224
-14.70%
$15,104 $2
Nov 17, 2022 $0.0₆263
+30.06%
$17,688 $4
Nov 16, 2022 $0.0₆294
-10.94%
$19,767 $3
Nov 15, 2022 $0.0₆33
-0.12%
$22,187 $2
Nov 14, 2022 $0.0₆33
+66.00%
$22,171 $1
Nov 13, 2022 $0.0₆198
-43.33%
$13,318 $1
Nov 12, 2022 $0.0₆349
+85.57%
$23,478 $3
Nov 11, 2022 $0.0₆188
-34.62%
$12,662 $2
Nov 10, 2022 $0.0₆289
-6.86%
$19,398 $1
Nov 9, 2022 $0.0₆309
+52.87%
$20,746 $1
Nov 8, 2022 $0.0₆264
-54.27%
$17,724 $9
Nov 7, 2022 $0.0₆576
-0.99%
$38,626 $7
Nov 6, 2022 $0.0₆579
-33.74%
$38,847 $3
Nov 5, 2022 $0.0₆875
+36.96%
$58,661 $7
Nov 4, 2022 $0.0₆638
+86.44%
$42,803 $123
Nov 3, 2022 $0.0₆344
-35.45%
$23,041 $8
Nov 2, 2022 $0.0₆534
-19.34%
$35,796 $82
Nov 1, 2022 $0.0₆882
+73.67%
$59,086 $545
Oct 31, 2022 $0.0₆509
+1.02%
$34,081 $130
Oct 30, 2022 $0.0₆505
+3.40%
$33,761 $50
Oct 29, 2022 $0.0₆488
+15.83%
$32,626 $136
Oct 28, 2022 $0.0₆421
+12.61%
$28,160 $2
Oct 27, 2022 $0.0₆374
+6.10%
$24,971 $17
Oct 26, 2022 $0.0₆353
+16.03%
$23,579 $0.001
Oct 25, 2022 $0.0₆303
+5.99%
$20,255 $7
Oct 24, 2022 $0.0₆287
-7.01%
$19,158 $34
Oct 23, 2022 $0.0₆309
-9.49%
$20,594 $1