火焰拳头 Historical Data

火焰拳头
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅604
+0.00%
$ 6,035 $ 285
Yesterday $ 0.0₅645
-4.24%
$ -- $ 169
May 13, 2026 $ 0.0₅591
-2.10%
$ -- $ 36
May 9, 2026 $ 0.0₅66
-7.04%
$ -- $ 134
May 8, 2026 $ 0.0₅692
-0.31%
$ -- $ 21
May 7, 2026 $ 0.0₅709
+0.04%
$ -- $ 2
May 5, 2026 $ 0.0₅729
+3.97%
$ -- $ 135
May 4, 2026 $ 0.0₅795
+3.93%
$ -- $ 79
Apr 29, 2026 $ 0.0₅839
-3.23%
$ -- $ 143
Apr 25, 2026 $ 0.0₅903
+0.00%
$ -- $ 5
Apr 24, 2026 $ 0.0₅899
-0.28%
$ -- $ 9
Apr 23, 2026 $ 0.0₅902
+0.00%
$ -- $ 13
Apr 22, 2026 $ 0.0₅914
+0.02%
$ -- $ 18
Apr 21, 2026 $ 0.0₅903
-4.18%
$ -- $ 136
Apr 20, 2026 $ 0.0₅941
+0.67%
$ -- $ 23
Apr 19, 2026 $ 0.0₅926
-0.66%
$ 9,259 $ 74
Apr 18, 2026 $ 0.0₅938
-2.79%
$ -- $ 200
Apr 17, 2026 $ 0.0₅963
-1.91%
$ -- $ 147
Apr 16, 2026 $ 0.0₅969
-2.01%
$ -- $ 74
Apr 15, 2026 $ 0.0₅976
+0.00%
$ -- $ 53
Apr 14, 2026 $ 0.0₅985
-0.24%
$ -- $ 54
Apr 13, 2026 $ 0.0₅967
+1.57%
$ 9,669 $ 7
Apr 11, 2026 $ 0.0₅968
+0.43%
$ -- $ 13
Apr 10, 2026 $ 0.0₅956
+2.39%
$ -- $ 268
Apr 9, 2026 $ 0.0₅932
-8.30%
$ -- $ 319
Apr 6, 2026 $ 0.0000108
-0.78%
$ -- $ 24
Apr 5, 2026 $ 0.0000106
-0.32%
$ -- $ 28
Apr 4, 2026 $ 0.0000106
+1.35%
$ -- $ 36
Apr 3, 2026 $ 0.0000105
+0.07%
$ -- $ 115
Apr 2, 2026 $ 0.0000102
+2.17%
$ -- $ 113
Apr 1, 2026 $ 0.0000108
-0.09%
$ -- $ 212
Mar 31, 2026 $ 0.0000109
-0.57%
$ 10,912 $ 359
Mar 30, 2026 $ 0.0000113
+0.00%
$ -- $ 25
Mar 29, 2026 $ 0.0000112
+0.91%
$ -- $ 31
Mar 28, 2026 $ 0.0000112
+1.68%
$ -- $ 18
Mar 27, 2026 $ 0.0000109
-26.63%
$ -- $ 1,114
Mar 26, 2026 $ 0.0000152
-5.11%
$ -- $ 213
Mar 25, 2026 $ 0.0000163
-0.89%
$ 16,298 $ 82
Mar 24, 2026 $ 0.0000162
+1.08%
$ -- $ 77
Mar 23, 2026 $ 0.0000161
+0.29%
$ 16,061 $ 69
Mar 22, 2026 $ 0.000016
-3.19%
$ 15,992 $ 126
Mar 21, 2026 $ 0.0000169
+1.31%
$ -- $ 71
Mar 20, 2026 $ 0.0000166
-1.23%
$ 16,637 $ 238
Mar 19, 2026 $ 0.0000169
-9.62%
$ 16,873 $ 443
Mar 18, 2026 $ 0.0000186
-3.96%
$ 18,576 $ 163
Mar 17, 2026 $ 0.0000195
-4.30%
$ -- $ 127
Mar 16, 2026 $ 0.0000201
-1.22%
$ -- $ 317
Mar 15, 2026 $ 0.0000205
+14.33%
$ 20,512 $ 674
Mar 14, 2026 $ 0.0000177
+0.84%
$ -- $ 381
Mar 13, 2026 $ 0.0000177
-7.28%
$ 17,707 $ 375
Download