火焰拳头 Historical Data

火焰拳头
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0₅941
+0.00%
$ 9,409 $ 23
Yesterday, at 4 PM $ 0.0₅941
+0.00%
$ 9,409 $ 23
Yesterday, at 1 PM $ 0.0₅934
+0.00%
$ 9,342 $ 28
Yesterday, at 11 AM $ 0.0₅935
-0.39%
$ 9,353 $ 27
Yesterday, at 10 AM $ 0.0₅935
-0.09%
$ 9,350 $ 24
Yesterday, at 8 AM $ 0.0₅936
+0.00%
$ 9,359 $ 53
Yesterday, at 7 AM $ 0.0₅936
+0.11%
$ 9,356 $ 53
Apr 19, 7 PM $ 0.0₅926
+0.04%
$ 9,259 $ 74
Apr 19, 2 PM $ 0.0₅93
+0.55%
$ 9,300 $ 150
Apr 19, 12 PM $ 0.0₅921
+0.02%
$ 9,214 $ 142
Apr 19, 9 AM $ 0.0₅917
-1.24%
$ 9,172 $ 137
Apr 19, 6 AM $ 0.0₅926
-0.01%
$ 9,257 $ 186
Apr 19, 4 AM $ 0.0₅932
+0.00%
$ 9,320 $ 223
Apr 18, 5 PM $ 0.0₅938
-0.05%
$ 9,383 $ 200
Apr 18, 4 PM $ 0.0₅939
-1.05%
$ 9,390 $ 190
Apr 18, 9 AM $ 0.0₅964
-0.02%
$ 9,639 $ 199
Apr 18, 8 AM $ 0.0₅96
+0.19%
$ 9,604 $ 185
Apr 18, 6 AM $ 0.0₅974
+0.00%
$ 9,744 $ 121
Apr 18, 5 AM $ 0.0₅972
+0.74%
$ 9,724 $ 116
Apr 17, 2 PM $ 0.0₅963
+0.86%
$ 9,635 $ 147
Apr 17, 12 PM $ 0.0₅982
+0.00%
$ 9,823 $ 78
Apr 16, 4 PM $ 0.0₅969
-2.12%
$ 9,692 $ 74
Apr 16, 5 AM $ 0.0₅99
+0.07%
$ 9,898 $ 4
Apr 15, 2 AM $ 0.0₅976
+0.00%
$ 9,760 $ 53
Apr 14, 2 PM $ 0.0₅985
+0.00%
$ 9,855 $ 54
Apr 14, 10 AM $ 0.0₅99
+0.03%
$ 9,897 $ 27
Apr 14, 8 AM $ 0.0₅989
+0.07%
$ 9,886 $ 24
Apr 13, 7 PM $ 0.0₅967
+0.00%
$ 9,669 $ 7
Apr 13, 8 AM $ 0.0₅952
+0.00%
$ 9,520 $ 1
Apr 11, 10 AM $ 0.0₅968
+0.00%
$ 9,678 $ 13
Apr 11, 9 AM $ 0.0₅965
+0.00%
$ 9,654 $ 6
Apr 11, 5 AM $ 0.0₅964
+0.00%
$ 9,637 $ 7
Apr 10, 5 AM $ 0.0₅956
-0.03%
$ 9,556 $ 268
Apr 10, 4 AM $ 0.0₅955
+0.00%
$ 9,545 $ 268
Apr 10, 3 AM $ 0.0₅954
-0.05%
$ 9,539 $ 267
Apr 10, 2 AM $ 0.0₅955
+0.00%
$ 9,548 $ 269
Apr 10, 12 AM $ 0.0₅947
+1.50%
$ 9,473 $ 347
Apr 9, 3 PM $ 0.0₅932
+0.37%
$ 9,322 $ 319
Apr 9, 2 PM $ 0.0₅946
-3.95%
$ 9,459 $ 275
Apr 9, 3 AM $ 0.0000101
+0.05%
$ 10,140 $ 116
Apr 9, 2 AM $ 0.0000101
-0.31%
$ 10,134 $ 116
Apr 6, 7 AM $ 0.0000108
+0.10%
$ 10,751 $ 24
Apr 6, 6 AM $ 0.0000107
-0.90%
$ 10,738 $ 23
Apr 5, 1 PM $ 0.0000106
+0.18%
$ 10,625 $ 28
Apr 5, 1 AM $ 0.0000107
+0.00%
$ 10,659 $ 41
Apr 4, 4 PM $ 0.0000106
-0.22%
$ 10,613 $ 36
Apr 4, 1 AM $ 0.0000105
+0.26%
$ 10,499 $ 164
Apr 3, 7 AM $ 0.0000105
+0.00%
$ -- $ 115
Apr 3, 1 AM $ 0.0000105
+0.00%
$ 10,452 $ 114
Apr 2, 4 PM $ 0.0000102
+0.00%
$ -- $ 113
Download