火焰拳头 Historical Data

火焰拳头 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.0000142
+0.05%
$ 14,210 $ 633
Feb 25, 3 AM $ 0.0000141
+0.42%
$ 14,104 $ 488
Feb 25, 2 AM $ 0.0000141
+6.42%
$ 14,091 $ 930
Feb 25, 1 AM $ 0.0000132
+15.44%
$ 13,239 $ 471
Feb 25, 12 AM $ 0.0000115
+0.49%
$ 11,467 $ 160
Feb 24, 8 PM $ 0.0000116
+0.09%
$ 11,599 $ 4,919
Feb 24, 6 PM $ 0.0000115
+0.00%
$ 11,531 $ 4,894
Feb 24, 5 PM $ 0.0000115
+0.00%
$ 11,469 $ 4,896
Feb 24, 4 PM $ 0.0000115
+0.29%
$ 11,536 $ 4,877
Feb 24, 2 PM $ 0.0000117
+0.00%
$ 11,656 $ 4,732
Feb 24, 12 PM $ 0.0000122
-6.76%
$ 12,178 $ 4,706
Feb 24, 11 AM $ 0.0000131
-2.28%
$ 13,062 $ 4,514
Feb 24, 10 AM $ 0.0000133
+0.34%
$ 13,347 $ 4,453
Feb 24, 9 AM $ 0.0000134
+0.00%
$ 13,383 $ 4,448
Feb 24, 7 AM $ 0.0000153
+2.35%
$ 15,299 $ 4,058
Feb 24, 6 AM $ 0.0000151
-8.27%
$ 15,117 $ 3,970
Feb 24, 5 AM $ 0.0000147
+10.32%
$ 14,665 $ 3,476
Feb 24, 4 AM $ 0.0000124
-3.84%
$ 12,421 $ 2,765
Feb 24, 3 AM $ 0.000013
+35.76%
$ 13,030 $ 2,546
Feb 24, 2 AM $ 0.0₅95
+3.09%
$ 9,501 $ 1,739
Feb 24, 1 AM $ 0.0₅878
+0.00%
$ 8,777 $ 1,472
Feb 23, 7 PM $ 0.0₅828
+0.30%
$ 8,279 $ 1,338
Feb 23, 6 PM $ 0.0₅822
+0.00%
$ 8,219 $ 1,331
Feb 23, 5 PM $ 0.0₅82
-6.75%
$ 8,198 $ 1,307
Feb 23, 11 AM $ 0.0₅891
+2.08%
$ 8,908 $ 1,160
Feb 23, 10 AM $ 0.0₅87
+1.06%
$ 8,699 $ 941
Feb 23, 9 AM $ 0.0₅892
-6.25%
$ 8,916 $ 920
Feb 23, 8 AM $ 0.0₅952
-5.57%
$ 9,523 $ 643
Feb 23, 6 AM $ 0.0000104
+0.00%
$ 10,421 $ 368
Feb 23, 4 AM $ 0.0000107
-0.95%
$ 10,693 $ 265
Feb 23, 3 AM $ 0.000011
+1.11%
$ 10,983 $ 186
Feb 23, 1 AM $ 0.0000111
-4.09%
$ -- $ 591
Feb 23, 12 AM $ 0.0000116
+6.27%
$ -- $ 504
Feb 22, 11 PM $ 0.0000109
-4.49%
$ -- $ 225
Feb 22, 10 PM $ 0.0000114
+0.00%
$ -- $ 79
Feb 22, 9 PM $ 0.0000114
+0.00%
$ -- $ 71
Feb 22, 7 PM $ 0.0000114
+0.00%
$ -- $ 59
Feb 22, 6 PM $ 0.0000114
+0.02%
$ -- $ 57
Feb 22, 4 PM $ 0.0000115
+0.00%
$ -- $ 48
Feb 22, 3 PM $ 0.0000114
-1.35%
$ -- $ 33
Feb 22, 2 PM $ 0.0000116
+0.00%
$ -- $ 0
Feb 22, 11 AM $ 0.0000117
+1.77%
$ -- $ 915
Feb 22, 10 AM $ 0.0000115
-2.71%
$ -- $ 863
Feb 22, 9 AM $ 0.0000113
+0.29%
$ -- $ 665
Feb 22, 8 AM $ 0.000012
-2.05%
$ -- $ 603
Feb 22, 3 AM $ 0.0000132
-3.17%
$ -- $ 208
Feb 22, 2 AM $ 0.0000136
+1.88%
$ -- $ 13,356
Feb 22, 1 AM $ 0.0000133
+0.14%
$ -- $ 13,310
Feb 22, 12 AM $ 0.0000133
+8.85%
$ -- $ 13,209
Feb 21, 10 PM $ 0.0000121
+0.10%
$ -- $ 12,881