火焰拳头 Historical Data

火焰拳头 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.0000102
+0.00%
$ -- $ 113
Apr 2, 3 PM $ 0.0000102
+0.43%
$ 10,190 $ 102
Apr 2, 2 PM $ 0.00001
+1.19%
$ 10,020 $ 55
Apr 2, 1 PM $ 0.0₅99
+0.00%
$ 9,903 $ 47
Apr 2, 11 AM $ 0.00001
+0.05%
$ 10,036 $ 74
Apr 1, 3 PM $ 0.0000108
+0.00%
$ 10,778 $ 212
Apr 1, 2 PM $ 0.0000108
+0.22%
$ 10,795 $ 211
Apr 1, 12 PM $ 0.0000108
+0.00%
$ 10,788 $ 319
Mar 31, 7 PM $ 0.0000109
-0.84%
$ 10,912 $ 359
Mar 31, 3 PM $ 0.0000113
+0.00%
$ 11,286 $ 256
Mar 31, 1 PM $ 0.0000114
+0.00%
$ 11,399 $ 202
Mar 31, 6 AM $ 0.000011
-0.22%
$ 10,950 $ 90
Mar 30, 2 AM $ 0.0000113
+0.00%
$ 11,268 $ 25
Mar 29, 12 PM $ 0.0000112
+0.00%
$ 11,222 $ 31
Mar 29, 9 AM $ 0.0000112
-0.19%
$ 11,226 $ 33
Mar 29, 5 AM $ 0.0000112
+0.31%
$ 11,193 $ 37
Mar 29, 2 AM $ 0.0000111
+0.00%
$ 11,121 $ 19
Mar 29, 1 AM $ 0.0000111
+0.00%
$ 11,121 $ 18
Mar 28, 3 PM $ 0.0000112
+0.00%
$ 11,176 $ 18
Mar 28, 12 PM $ 0.0000111
+0.12%
$ 11,092 $ 48
Mar 28, 9 AM $ 0.0000111
+0.00%
$ 11,099 $ 44
Mar 28, 8 AM $ 0.0000111
+0.49%
$ 11,111 $ 113
Mar 28, 7 AM $ 0.0000111
+0.13%
$ 11,056 $ 107
Mar 28, 6 AM $ 0.000011
+0.07%
$ 11,013 $ 276
Mar 28, 1 AM $ 0.000011
+0.00%
$ 10,991 $ 900
Mar 27, 2 PM $ 0.0000109
-0.26%
$ 10,948 $ 1,114
Mar 27, 1 PM $ 0.000011
+0.94%
$ 10,982 $ 1,149
Mar 27, 9 AM $ 0.000011
-0.06%
$ 11,002 $ 1,134
Mar 27, 8 AM $ 0.0000111
+0.11%
$ 11,119 $ 1,076
Mar 27, 7 AM $ 0.0000111
+0.32%
$ 11,103 $ 1,141
Mar 27, 6 AM $ 0.0000112
-5.08%
$ 11,211 $ 1,045
Mar 27, 5 AM $ 0.0000118
-3.56%
$ 11,807 $ 982
Mar 27, 4 AM $ 0.0000124
-11.12%
$ 12,387 $ 845
Mar 27, 3 AM $ 0.0000139
-1.93%
$ 13,939 $ 524
Mar 27, 2 AM $ 0.0000142
-2.05%
$ 14,207 $ 399
Mar 27, 1 AM $ 0.0000145
-2.83%
$ 14,500 $ 339
Mar 26, 3 PM $ 0.0000152
+0.00%
$ -- $ 213
Mar 26, 2 PM $ 0.0000154
-1.65%
$ 15,437 $ 185
Mar 26, 12 PM $ 0.0000158
+0.00%
$ 15,833 $ 103
Mar 26, 7 AM $ 0.000016
+0.00%
$ 16,020 $ 50
Mar 25, 8 PM $ 0.0000163
+0.00%
$ 16,298 $ 82
Mar 25, 6 PM $ 0.0000163
-0.13%
$ 16,317 $ 78
Mar 25, 2 PM $ 0.0000165
-0.63%
$ 16,532 $ 87
Mar 25, 12 PM $ 0.0000164
+0.00%
$ 16,396 $ 83
Mar 25, 10 AM $ 0.0000164
+0.00%
$ 16,418 $ 81
Mar 25, 7 AM $ 0.0000163
+0.00%
$ 16,329 $ 77
Mar 25, 6 AM $ 0.0000164
-0.25%
$ 16,369 $ 69
Mar 25, 5 AM $ 0.0000164
+0.00%
$ 16,445 $ 86
Mar 24, 1 PM $ 0.0000162
-0.72%
$ 16,248 $ 77
Mar 24, 12 PM $ 0.0000164
+0.00%
$ 16,382 $ 65