火焰拳头 Historical Data

火焰拳头 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.0000162
-0.72%
$ 16,248 $ 77
Mar 24, 12 PM $ 0.0000164
+0.00%
$ 16,382 $ 65
Mar 24, 8 AM $ 0.0000163
+0.00%
$ 16,302 $ 72
Mar 24, 6 AM $ 0.0000161
+0.00%
$ 16,141 $ 70
Mar 24, 5 AM $ 0.0000161
+0.00%
$ 16,129 $ 70
Mar 24, 2 AM $ 0.000016
+0.00%
$ 15,985 $ 68
Mar 24, 12 AM $ 0.0000161
+0.01%
$ 16,076 $ 64
Mar 23, 8 PM $ 0.0000161
+0.00%
$ 16,061 $ 69
Mar 23, 1 PM $ 0.0000163
+0.41%
$ 16,266 $ 92
Mar 23, 12 PM $ 0.0000162
+0.00%
$ 16,196 $ 91
Mar 23, 10 AM $ 0.0000159
+0.00%
$ 15,855 $ 97
Mar 23, 7 AM $ 0.0000158
+0.00%
$ 15,768 $ 88
Mar 23, 5 AM $ 0.0000159
+0.31%
$ 15,946 $ 90
Mar 23, 4 AM $ 0.000016
+0.00%
$ 15,999 $ 118
Mar 23, 3 AM $ 0.0000161
+0.12%
$ 16,053 $ 137
Mar 23, 2 AM $ 0.0000161
+0.53%
$ 16,099 $ 126
Mar 22, 10 PM $ 0.000016
+0.00%
$ 15,992 $ 126
Mar 22, 9 PM $ 0.000016
+0.01%
$ 15,963 $ 125
Mar 22, 7 PM $ 0.0000162
+0.00%
$ 16,236 $ 100
Mar 22, 5 PM $ 0.0000162
+0.00%
$ 16,215 $ 97
Mar 22, 2 PM $ 0.0000162
+0.00%
$ 16,192 $ 104
Mar 22, 11 AM $ 0.0000163
+0.00%
$ 16,256 $ 97
Mar 22, 10 AM $ 0.0000163
+0.00%
$ 16,255 $ 96
Mar 22, 5 AM $ 0.0000166
-0.07%
$ 16,576 $ 53
Mar 22, 4 AM $ 0.0000165
+0.00%
$ 16,520 $ 45
Mar 21, 2 PM $ 0.0000169
+0.25%
$ 16,871 $ 71
Mar 21, 11 AM $ 0.0000168
+0.00%
$ 16,817 $ 100
Mar 21, 10 AM $ 0.0000168
+0.00%
$ 16,840 $ 100
Mar 21, 9 AM $ 0.0000168
+0.00%
$ 16,831 $ 99
Mar 21, 7 AM $ 0.0000168
+0.00%
$ 16,793 $ 124
Mar 21, 5 AM $ 0.0000167
+0.00%
$ 16,705 $ 163
Mar 21, 4 AM $ 0.0000167
+0.28%
$ 16,695 $ 160
Mar 21, 3 AM $ 0.0000167
+0.05%
$ 16,660 $ 155
Mar 20, 8 PM $ 0.0000166
+0.00%
$ 16,637 $ 238
Mar 20, 7 PM $ 0.0000166
+0.00%
$ 16,624 $ 234
Mar 20, 5 PM $ 0.0000166
+0.00%
$ 16,631 $ 234
Mar 20, 4 PM $ 0.0000168
-0.14%
$ 16,795 $ 202
Mar 20, 3 PM $ 0.0000168
+0.00%
$ 16,770 $ 219
Mar 20, 2 PM $ 0.0000168
-0.67%
$ 16,773 $ 217
Mar 20, 1 PM $ 0.0000169
+0.00%
$ 16,937 $ 201
Mar 20, 12 PM $ 0.000017
+0.00%
$ 16,978 $ 500
Mar 20, 11 AM $ 0.000017
+0.10%
$ 16,979 $ 497
Mar 20, 9 AM $ 0.0000171
+0.00%
$ 17,057 $ 498
Mar 20, 8 AM $ 0.0000171
-0.31%
$ 17,051 $ 501
Mar 20, 6 AM $ 0.0000169
+0.84%
$ 16,923 $ 455
Mar 20, 3 AM $ 0.0000168
-1.09%
$ 16,782 $ 494
Mar 20, 2 AM $ 0.000017
+0.00%
$ 16,951 $ 456
Mar 20, 12 AM $ 0.0000169
+0.11%
$ 16,863 $ 450
Mar 19, 10 PM $ 0.0000169
-0.50%
$ 16,873 $ 443
Mar 19, 9 PM $ 0.000017
+0.00%
$ 16,958 $ 411