火焰拳头 Historical Data

火焰拳头 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.0000169
+0.18%
$ 16,894 $ 409
Mar 19, 4 PM $ 0.0000168
+0.10%
$ 16,787 $ 405
Mar 19, 2 PM $ 0.000017
-0.05%
$ 16,975 $ 389
Mar 19, 1 PM $ 0.000017
-6.74%
$ 16,965 $ 427
Mar 19, 12 PM $ 0.0000182
-0.05%
$ 18,202 $ 196
Mar 19, 10 AM $ 0.0000188
+0.00%
$ 18,762 $ 126
Mar 19, 8 AM $ 0.0000187
+0.00%
$ 18,665 $ 126
Mar 19, 7 AM $ 0.0000187
+0.24%
$ 18,657 $ 133
Mar 19, 5 AM $ 0.0000187
-0.17%
$ 18,705 $ 154
Mar 19, 4 AM $ 0.0000187
+0.48%
$ 18,740 $ 195
Mar 19, 3 AM $ 0.0000187
-0.40%
$ 18,660 $ 159
Mar 19, 2 AM $ 0.0000187
+0.00%
$ 18,669 $ 141
Mar 18, 8 PM $ 0.0000186
+0.00%
$ 18,576 $ 163
Mar 18, 2 PM $ 0.0000191
+0.00%
$ 19,089 $ 135
Mar 18, 1 PM $ 0.000019
-0.71%
$ 19,183 $ 134
Mar 18, 9 AM $ 0.0000195
+0.00%
$ 19,535 $ 205
Mar 18, 8 AM $ 0.0000195
+0.02%
$ 19,534 $ 208
Mar 18, 7 AM $ 0.0000195
+0.00%
$ 19,532 $ 199
Mar 18, 5 AM $ 0.0000198
+0.00%
$ 19,755 $ 202
Mar 18, 3 AM $ 0.0000194
+0.10%
$ 19,435 $ 152
Mar 18, 2 AM $ 0.0000194
+0.00%
$ 19,363 $ 152
Mar 18, 1 AM $ 0.0000194
+0.08%
$ 19,356 $ 148
Mar 17, 3 PM $ 0.0000195
-0.01%
$ 19,472 $ 127
Mar 17, 1 PM $ 0.0000195
+0.00%
$ 19,456 $ 117
Mar 17, 12 PM $ 0.0000195
-0.11%
$ 19,486 $ 117
Mar 17, 11 AM $ 0.0000195
-0.24%
$ 19,508 $ 116
Mar 17, 10 AM $ 0.0000195
-1.96%
$ 19,541 $ 114
Mar 17, 9 AM $ 0.00002
+0.00%
$ 19,978 $ 44
Mar 17, 8 AM $ 0.00002
+0.05%
$ 19,984 $ 42
Mar 17, 6 AM $ 0.0000199
+0.03%
$ 19,908 $ 39
Mar 17, 5 AM $ 0.0000201
+0.00%
$ 20,060 $ 2
Mar 17, 3 AM $ 0.0000204
+0.00%
$ 20,376 $ 317
Mar 17, 1 AM $ 0.0000203
+0.00%
$ 20,347 $ 320
Mar 16, 5 PM $ 0.0000201
+0.00%
$ 20,124 $ 317
Mar 16, 1 PM $ 0.0000202
+0.00%
$ 20,210 $ 316
Mar 16, 11 AM $ 0.0000202
+0.09%
$ 20,223 $ 313
Mar 16, 9 AM $ 0.0000201
+0.13%
$ 20,134 $ 310
Mar 16, 7 AM $ 0.00002
-1.54%
$ 19,984 $ 271
Mar 16, 6 AM $ 0.0000203
-0.80%
$ 20,290 $ 125
Mar 16, 5 AM $ 0.0000205
+0.00%
$ 20,500 $ 88
Mar 16, 4 AM $ 0.0000205
-0.02%
$ 20,498 $ 87
Mar 16, 3 AM $ 0.0000202
-0.01%
$ 20,199 $ 702
Mar 16, 2 AM $ 0.0000202
+0.00%
$ 20,194 $ 700
Mar 16, 1 AM $ 0.0000201
-0.10%
$ 20,142 $ 699
Mar 16, 12 AM $ 0.0000204
+0.00%
$ 20,372 $ 672
Mar 15, 11 PM $ 0.0000205
+0.70%
$ 20,512 $ 674
Mar 15, 7 PM $ 0.0000204
+0.22%
$ 20,407 $ 591
Mar 15, 5 PM $ 0.0000204
-0.20%
$ 20,433 $ 585
Mar 15, 4 PM $ 0.0000205
-0.30%
$ 20,492 $ 567
Mar 15, 3 PM $ 0.0000206
+2.56%
$ 20,566 $ 550