火焰拳头 Historical Data

火焰拳头 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.0000201
+0.16%
$ 20,053 $ 454
Mar 15, 1 PM $ 0.0000201
+1.33%
$ 20,056 $ 442
Mar 15, 12 PM $ 0.0000198
-0.40%
$ 19,794 $ 382
Mar 15, 11 AM $ 0.0000199
+1.74%
$ 19,873 $ 373
Mar 15, 10 AM $ 0.0000182
+0.00%
$ 18,154 $ 24
Mar 15, 9 AM $ 0.0000182
+0.00%
$ 18,184 $ 24
Mar 15, 8 AM $ 0.0000181
+0.00%
$ 18,063 $ 24
Mar 15, 5 AM $ 0.0000181
+0.00%
$ 18,051 $ 23
Mar 15, 4 AM $ 0.0000181
+0.66%
$ 18,064 $ 23
Mar 15, 3 AM $ 0.0000179
-0.07%
$ 17,929 $ 5
Mar 14, 2 PM $ 0.0000177
+1.06%
$ 17,746 $ 381
Mar 14, 9 AM $ 0.0000175
+0.00%
$ 17,513 $ 174
Mar 14, 8 AM $ 0.0000176
+1.07%
$ 17,607 $ 156
Mar 14, 7 AM $ 0.0000174
+1.00%
$ 17,421 $ 119
Mar 14, 6 AM $ 0.0000173
+0.00%
$ 17,296 $ 79
Mar 14, 5 AM $ 0.0000173
-0.08%
$ 17,306 $ 78
Mar 14, 4 AM $ 0.0000173
-1.77%
$ 17,310 $ 71
Mar 14, 3 AM $ 0.0000176
+0.11%
$ 17,618 $ 15
Mar 14, 2 AM $ 0.0000176
+0.00%
$ 17,598 $ 386
Mar 13, 9 PM $ 0.0000177
-0.32%
$ 17,707 $ 375
Mar 13, 4 PM $ 0.0000179
+0.15%
$ 17,893 $ 363
Mar 13, 3 PM $ 0.0000184
-3.01%
$ 18,445 $ 301
Mar 13, 2 PM $ 0.0000193
+0.35%
$ 19,306 $ 174
Mar 13, 10 AM $ 0.0000192
+0.00%
$ 19,215 $ 108
Mar 13, 9 AM $ 0.0000191
+0.00%
$ 19,088 $ 92
Mar 13, 7 AM $ 0.000019
+0.00%
$ 18,962 $ 89
Mar 13, 6 AM $ 0.0000189
-0.48%
$ 18,948 $ 89
Mar 13, 5 AM $ 0.000019
-0.85%
$ 19,020 $ 72
Mar 13, 4 AM $ 0.0000192
+0.57%
$ 19,187 $ 44
Mar 13, 2 AM $ 0.0000191
+0.03%
$ 19,090 $ 138
Mar 13, 1 AM $ 0.0000192
+0.88%
$ 19,229 $ 108
Mar 13, 12 AM $ 0.0000191
+0.00%
$ 19,097 $ 92
Mar 12, 5 PM $ 0.000019
-0.18%
$ 19,004 $ 58
Mar 12, 3 PM $ 0.0000191
+0.63%
$ 19,077 $ 53
Mar 12, 11 AM $ 0.000019
-0.05%
$ 18,999 $ 47
Mar 12, 10 AM $ 0.000019
+1.54%
$ 19,008 $ 43
Mar 12, 9 AM $ 0.0000187
+0.07%
$ 18,729 $ 10
Mar 12, 7 AM $ 0.0000186
+0.56%
$ 18,649 $ 111
Mar 12, 6 AM $ 0.0000186
+0.12%
$ 18,552 $ 96
Mar 12, 4 AM $ 0.0000186
+0.00%
$ 18,630 $ 75
Mar 12, 3 AM $ 0.0000186
-0.87%
$ 18,606 $ 75
Mar 12, 2 AM $ 0.0000189
+0.00%
$ 18,873 $ 795
Mar 12, 1 AM $ 0.0000189
-0.19%
$ 18,931 $ 799
Mar 12, 12 AM $ 0.000019
+0.57%
$ 18,965 $ 798
Mar 11, 11 PM $ 0.0000188
-1.01%
$ 18,848 $ 780
Mar 11, 5 PM $ 0.000019
+0.43%
$ 18,990 $ 736
Mar 11, 4 PM $ 0.0000189
+0.92%
$ 18,899 $ 729
Mar 11, 3 PM $ 0.0000189
+0.00%
$ 18,855 $ 711
Mar 11, 2 PM $ 0.0000188
-6.55%
$ 18,850 $ 712
Mar 11, 1 PM $ 0.00002
+0.00%
$ 20,049 $ 340