火焰拳头 Historical Data

火焰拳头 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.00002
+0.00%
$ 20,049 $ 340
Mar 11, 11 AM $ 0.0000198
+0.33%
$ 19,774 $ 331
Mar 11, 10 AM $ 0.0000197
+0.65%
$ 19,734 $ 291
Mar 11, 8 AM $ 0.0000196
-0.01%
$ 19,598 $ 281
Mar 11, 6 AM $ 0.0000193
+0.62%
$ 19,306 $ 242
Mar 11, 5 AM $ 0.0000192
-3.46%
$ 19,179 $ 215
Mar 11, 4 AM $ 0.0000198
+0.26%
$ 19,843 $ 111
Mar 11, 3 AM $ 0.00002
-0.36%
$ 20,011 $ 66
Mar 11, 2 AM $ 0.0000204
+0.05%
$ 20,357 $ 252
Mar 11, 1 AM $ 0.0000204
+0.14%
$ 20,376 $ 250
Mar 11, 12 AM $ 0.0000204
+0.14%
$ 20,363 $ 249
Mar 10, 11 PM $ 0.0000203
+0.06%
$ 20,333 $ 249
Mar 10, 9 PM $ 0.0000204
+0.04%
$ 20,366 $ 247
Mar 10, 7 PM $ 0.0000204
-1.50%
$ 20,378 $ 217
Mar 10, 6 PM $ 0.0000208
-0.14%
$ 20,791 $ 164
Mar 10, 2 PM $ 0.0000207
+0.00%
$ 20,685 $ 147
Mar 10, 1 PM $ 0.0000207
-0.70%
$ 20,674 $ 147
Mar 10, 8 AM $ 0.0000208
+0.00%
$ 20,759 $ 143
Mar 10, 7 AM $ 0.0000207
+0.00%
$ 20,711 $ 141
Mar 10, 6 AM $ 0.0000207
-1.34%
$ 20,736 $ 141
Mar 10, 5 AM $ 0.000021
+0.78%
$ 21,003 $ 73
Mar 10, 4 AM $ 0.0000208
+0.74%
$ 20,838 $ 46
Mar 10, 3 AM $ 0.0000207
+0.42%
$ 20,734 $ 21
Mar 10, 1 AM $ 0.0000205
+0.00%
$ 20,487 $ 1,458
Mar 10, 12 AM $ 0.0000203
+0.00%
$ 20,323 $ 1,452
Mar 9, 1 PM $ 0.00002
+0.00%
$ 20,006 $ 1,404
Mar 9, 11 AM $ 0.0000198
+0.11%
$ 19,813 $ 1,384
Mar 9, 10 AM $ 0.0000195
+1.65%
$ 19,455 $ 1,318
Mar 9, 9 AM $ 0.0000191
+0.59%
$ 19,141 $ 1,258
Mar 9, 8 AM $ 0.0000187
+0.42%
$ 18,742 $ 1,211
Mar 9, 7 AM $ 0.0000187
-0.49%
$ 18,670 $ 1,201
Mar 9, 6 AM $ 0.0000188
+0.12%
$ 18,812 $ 1,189
Mar 9, 5 AM $ 0.0000188
+1.50%
$ 18,785 $ 1,179
Mar 9, 4 AM $ 0.0000184
-0.02%
$ 18,442 $ 1,122
Mar 9, 3 AM $ 0.0000181
-1.49%
$ 18,113 $ 1,086
Mar 9, 2 AM $ 0.0000185
-1.75%
$ 18,462 $ 1,649
Mar 9, 1 AM $ 0.000019
-0.63%
$ 18,957 $ 1,570
Mar 9, 12 AM $ 0.0000191
-4.46%
$ 19,072 $ 1,535
Mar 8, 11 PM $ 0.0000203
-7.64%
$ 20,286 $ 924
Mar 8, 6 PM $ 0.0000219
+0.00%
$ 21,887 $ 665
Mar 8, 5 PM $ 0.0000219
-0.21%
$ 21,922 $ 663
Mar 8, 3 PM $ 0.0000222
-0.05%
$ 22,223 $ 627
Mar 8, 2 PM $ 0.0000222
+0.20%
$ 22,205 $ 622
Mar 8, 1 PM $ 0.0000222
-0.15%
$ 22,154 $ 616
Mar 8, 12 PM $ 0.0000222
-1.34%
$ 22,199 $ 549
Mar 8, 11 AM $ 0.0000226
-0.89%
$ 22,559 $ 499
Mar 8, 10 AM $ 0.0000228
+0.42%
$ 22,755 $ 475
Mar 8, 9 AM $ 0.0000227
+0.12%
$ 22,655 $ 472
Mar 8, 8 AM $ 0.0000226
+0.51%
$ 22,624 $ 469
Mar 8, 7 AM $ 0.0000225
-0.10%
$ 22,514 $ 433