火焰拳头 Historical Data

火焰拳头 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.000024
+0.00%
$ 23,969 $ 189
Mar 8, 5 AM $ 0.0000241
-0.51%
$ 24,073 $ 166
Mar 8, 4 AM $ 0.0000242
-3.04%
$ 24,248 $ 123
Mar 8, 3 AM $ 0.000025
-0.19%
$ 24,972 $ 11
Mar 8, 2 AM $ 0.000025
-0.02%
$ 25,043 $ 1,380
Mar 8, 12 AM $ 0.0000251
+0.13%
$ -- $ 1,379
Mar 7, 7 PM $ 0.0000251
+0.00%
$ 25,142 $ 1,382
Mar 7, 6 PM $ 0.0000252
+0.03%
$ 25,158 $ 1,382
Mar 7, 4 PM $ 0.0000252
+0.32%
$ 25,221 $ 1,384
Mar 7, 3 PM $ 0.0000257
-1.19%
$ 25,656 $ 1,224
Mar 7, 2 PM $ 0.0000261
+0.00%
$ 26,087 $ 1,163
Mar 7, 1 PM $ 0.0000261
-0.45%
$ 26,081 $ 1,163
Mar 7, 12 PM $ 0.0000262
+0.03%
$ 26,205 $ 1,092
Mar 7, 11 AM $ 0.0000263
-0.29%
$ 26,347 $ 1,066
Mar 7, 10 AM $ 0.0000265
+0.80%
$ 26,458 $ 1,068
Mar 7, 9 AM $ 0.000026
-0.47%
$ 26,004 $ 1,009
Mar 7, 8 AM $ 0.0000262
+0.33%
$ 26,169 $ 987
Mar 7, 7 AM $ 0.0000242
+0.77%
$ 24,226 $ 446
Mar 7, 6 AM $ 0.000024
+1.06%
$ 24,034 $ 406
Mar 7, 5 AM $ 0.0000238
-0.91%
$ 23,773 $ 356
Mar 7, 4 AM $ 0.0000237
-0.01%
$ 23,678 $ 273
Mar 7, 3 AM $ 0.0000237
+1.51%
$ 23,685 $ 121
Mar 7, 2 AM $ 0.0000232
-0.08%
$ 23,246 $ 1,834
Mar 7, 1 AM $ 0.0000233
-0.06%
$ 23,263 $ 1,834
Mar 7, 12 AM $ 0.0000233
+1.58%
$ 23,270 $ 1,835
Mar 6, 9 PM $ 0.0000228
-0.18%
$ 22,788 $ 1,723
Mar 6, 6 PM $ 0.0000227
+0.00%
$ 22,685 $ 1,636
Mar 6, 5 PM $ 0.0000227
+0.05%
$ 22,688 $ 1,636
Mar 6, 4 PM $ 0.0000226
+0.08%
$ 22,598 $ 1,635
Mar 6, 3 PM $ 0.0000226
+1.07%
$ 22,615 $ 1,627
Mar 6, 2 PM $ 0.0000225
-1.21%
$ 22,469 $ 1,522
Mar 6, 1 PM $ 0.0000227
+0.16%
$ 22,689 $ 1,501
Mar 6, 12 PM $ 0.0000227
-1.78%
$ 22,670 $ 1,488
Mar 6, 11 AM $ 0.0000231
-0.53%
$ 23,062 $ 1,372
Mar 6, 10 AM $ 0.000023
-0.43%
$ 23,041 $ 1,341
Mar 6, 9 AM $ 0.000023
+0.48%
$ 23,001 $ 1,291
Mar 6, 8 AM $ 0.0000229
+0.01%
$ 22,903 $ 1,255
Mar 6, 7 AM $ 0.0000229
+0.00%
$ 22,875 $ 1,250
Mar 6, 6 AM $ 0.0000229
+1.78%
$ 22,853 $ 1,250
Mar 6, 5 AM $ 0.0000224
+0.54%
$ 22,374 $ 1,182
Mar 6, 4 AM $ 0.0000221
-0.24%
$ 22,066 $ 1,114
Mar 6, 3 AM $ 0.0000253
-1.75%
$ 25,349 $ 281
Mar 6, 2 AM $ 0.0000258
-0.57%
$ 25,771 $ 4,922
Mar 6, 1 AM $ 0.0000259
+1.05%
$ 25,897 $ 4,822
Mar 6, 12 AM $ 0.0000256
+5.82%
$ 25,645 $ 4,744
Mar 5, 11 PM $ 0.0000243
+0.00%
$ 24,270 $ 4,511
Mar 5, 7 PM $ 0.0000242
+0.00%
$ 24,164 $ 4,489
Mar 5, 6 PM $ 0.0000242
+0.17%
$ 24,197 $ 4,470
Mar 5, 5 PM $ 0.0000241
-2.05%
$ 24,147 $ 4,454
Mar 5, 4 PM $ 0.0000244
-0.95%
$ 24,440 $ 4,367