火焰拳头 Historical Data

火焰拳头 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.000025
-1.05%
$ 24,967 $ 4,002
Mar 5, 2 PM $ 0.0000252
+0.31%
$ 25,157 $ 4,000
Mar 5, 1 PM $ 0.0000251
-2.02%
$ 25,117 $ 3,948
Mar 5, 12 PM $ 0.0000255
-0.83%
$ 25,504 $ 3,853
Mar 5, 11 AM $ 0.0000257
+0.23%
$ 25,708 $ 3,825
Mar 5, 10 AM $ 0.0000256
+3.50%
$ 25,604 $ 3,799
Mar 5, 9 AM $ 0.0000248
+1.34%
$ 24,812 $ 3,586
Mar 5, 8 AM $ 0.0000243
+3.13%
$ 24,269 $ 3,322
Mar 5, 7 AM $ 0.0000236
-4.22%
$ 23,562 $ 3,042
Mar 5, 6 AM $ 0.0000245
+2.57%
$ 24,473 $ 2,730
Mar 5, 5 AM $ 0.000024
-5.94%
$ 23,984 $ 2,577
Mar 5, 4 AM $ 0.0000255
+0.66%
$ 25,501 $ 1,823
Mar 5, 3 AM $ 0.0000254
+2.98%
$ 25,376 $ 1,614
Mar 5, 2 AM $ 0.0000247
+21.03%
$ 24,736 $ 4,202
Mar 5, 1 AM $ 0.0000203
-0.11%
$ 20,300 $ 2,924
Mar 5, 12 AM $ 0.0000203
+30.66%
$ 20,289 $ 2,453
Mar 4, 6 PM $ 0.0000157
+0.00%
$ 15,661 $ 1,615
Mar 4, 5 PM $ 0.0000157
-0.85%
$ 15,711 $ 1,603
Mar 4, 12 PM $ 0.0000142
+0.75%
$ 14,243 $ 1,262
Mar 4, 11 AM $ 0.0000141
+0.00%
$ 14,103 $ 1,230
Mar 4, 9 AM $ 0.0000125
+0.00%
$ 12,452 $ 780
Mar 4, 8 AM $ 0.0000123
+1.00%
$ 12,341 $ 735
Mar 4, 7 AM $ 0.0000123
+1.56%
$ 12,269 $ 702
Mar 4, 6 AM $ 0.0000121
-6.83%
$ 12,073 $ 635
Mar 4, 5 AM $ 0.0000129
+2.12%
$ 12,939 $ 255
Mar 4, 4 AM $ 0.0000125
+1.05%
$ 12,539 $ 127
Mar 4, 3 AM $ 0.0000124
+0.82%
$ 12,357 $ 87
Mar 4, 2 AM $ 0.0000123
+0.90%
$ 12,270 $ 2,409
Mar 4, 1 AM $ 0.0000121
+0.41%
$ 12,140 $ 2,370
Mar 3, 8 PM $ 0.0000121
+0.46%
$ 12,063 $ 2,329
Mar 3, 7 PM $ 0.0000121
+0.47%
$ 12,105 $ 2,321
Mar 3, 6 PM $ 0.0000121
-1.27%
$ 12,068 $ 2,306
Mar 3, 5 PM $ 0.0000122
-0.15%
$ 12,163 $ 2,266
Mar 3, 4 PM $ 0.0000121
+2.57%
$ 12,126 $ 2,228
Mar 3, 3 PM $ 0.0000118
-1.42%
$ 11,841 $ 2,177
Mar 3, 12 PM $ 0.0000121
+0.72%
$ 12,065 $ 2,042
Mar 3, 11 AM $ 0.000012
-0.44%
$ 11,984 $ 2,030
Mar 3, 10 AM $ 0.000012
+0.64%
$ 12,014 $ 1,995
Mar 3, 8 AM $ 0.000012
-0.41%
$ 12,043 $ 1,943
Mar 3, 7 AM $ 0.0000121
+1.52%
$ 12,107 $ 1,944
Mar 3, 6 AM $ 0.0000119
-0.73%
$ 11,915 $ 1,863
Mar 3, 5 AM $ 0.000012
+0.63%
$ 11,994 $ 1,852
Mar 3, 4 AM $ 0.0000119
-0.50%
$ 11,924 $ 1,832
Mar 3, 2 AM $ 0.000012
-0.10%
$ 11,997 $ 1,800
Mar 3, 1 AM $ 0.000012
-0.41%
$ 12,014 $ 1,803
Mar 2, 6 PM $ 0.0000121
+0.00%
$ 12,115 $ 1,753
Mar 2, 5 PM $ 0.0000122
-0.49%
$ 12,157 $ 1,746
Mar 2, 4 PM $ 0.0000122
-0.20%
$ 12,157 $ 1,583
Mar 2, 3 PM $ 0.0000122
+4.53%
$ 12,152 $ 1,548
Mar 2, 2 PM $ 0.0000114
+0.00%
$ 11,414 $ 1,424