火焰拳头 Historical Data

火焰拳头 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.0000114
+0.00%
$ 11,414 $ 1,424
Mar 2, 1 PM $ 0.0000114
+0.02%
$ 11,385 $ 1,408
Mar 2, 12 PM $ 0.0000114
-0.45%
$ 11,373 $ 1,400
Mar 2, 11 AM $ 0.0000114
+2.04%
$ 11,413 $ 1,356
Mar 2, 10 AM $ 0.0000113
-0.97%
$ 11,307 $ 1,232
Mar 2, 9 AM $ 0.0000114
+0.89%
$ 11,390 $ 1,186
Mar 2, 8 AM $ 0.0000112
-0.47%
$ 11,208 $ 867
Mar 2, 7 AM $ 0.000011
-0.36%
$ 10,960 $ 782
Mar 2, 6 AM $ 0.000011
-0.90%
$ 11,038 $ 751
Mar 2, 5 AM $ 0.0000111
+0.71%
$ 11,097 $ 740
Mar 2, 4 AM $ 0.000011
+1.72%
$ 10,985 $ 709
Mar 2, 1 AM $ 0.0000106
+0.00%
$ 10,622 $ 639
Mar 2, 12 AM $ 0.0000106
+0.36%
$ 10,630 $ 633
Mar 1, 7 PM $ 0.0000107
+0.00%
$ -- $ 624
Mar 1, 5 PM $ 0.0000107
+0.05%
$ 10,731 $ 609
Mar 1, 4 PM $ 0.0000108
+0.81%
$ 10,816 $ 611
Mar 1, 12 PM $ 0.0000106
+0.00%
$ 10,622 $ 558
Mar 1, 9 AM $ 0.0000106
+0.00%
$ 10,612 $ 526
Mar 1, 8 AM $ 0.0000106
+0.39%
$ 10,618 $ 522
Mar 1, 7 AM $ 0.0000106
+6.08%
$ 10,564 $ 519
Mar 1, 6 AM $ 0.0₅993
+2.72%
$ 9,931 $ 366
Mar 1, 5 AM $ 0.0₅965
-0.15%
$ 9,649 $ 282
Mar 1, 3 AM $ 0.0₅966
+1.38%
$ 9,657 $ 278
Mar 1, 2 AM $ 0.0₅95
-4.09%
$ 9,505 $ 1,431
Mar 1, 1 AM $ 0.0₅994
+0.00%
$ 9,945 $ 1,159
Mar 1, 12 AM $ 0.0₅993
+0.71%
$ 9,932 $ 1,162
Feb 28, 7 PM $ 0.0₅992
+0.03%
$ 9,922 $ 1,088
Feb 28, 6 PM $ 0.0₅986
+0.36%
$ 9,858 $ 1,079
Feb 28, 5 PM $ 0.0₅982
-0.23%
$ 9,816 $ 1,075
Feb 28, 4 PM $ 0.0₅99
+0.23%
$ 9,896 $ 1,056
Feb 28, 3 PM $ 0.0₅984
+0.26%
$ 9,841 $ 1,050
Feb 28, 2 PM $ 0.0₅982
-6.24%
$ 9,817 $ 1,040
Feb 28, 1 PM $ 0.0000107
+0.03%
$ 10,728 $ 595
Feb 28, 12 PM $ 0.0000107
+0.60%
$ 10,738 $ 595
Feb 28, 11 AM $ 0.0000107
+1.22%
$ 10,673 $ 583
Feb 28, 10 AM $ 0.0000105
+0.54%
$ 10,533 $ 558
Feb 28, 9 AM $ 0.0000105
+0.00%
$ 10,469 $ 554
Feb 27, 8 PM $ 0.0000103
-3.18%
$ 10,324 $ 1,330
Feb 27, 5 PM $ 0.0000108
+0.33%
$ 10,781 $ 1,251
Feb 27, 4 PM $ 0.0000107
-0.08%
$ 10,748 $ 1,026
Feb 27, 1 PM $ 0.0000113
+0.12%
$ 11,316 $ 908
Feb 27, 11 AM $ 0.0000113
+0.00%
$ 11,324 $ 900
Feb 26, 10 AM $ 0.000012
+0.00%
$ 12,047 $ 208
Feb 26, 5 AM $ 0.0000129
-0.82%
$ 12,878 $ 8
Feb 26, 12 AM $ 0.0000131
+5.91%
$ 13,073 $ 538
Feb 25, 4 PM $ 0.0000123
+0.00%
$ 12,265 $ 252
Feb 25, 2 PM $ 0.0000129
+0.00%
$ 12,905 $ 75
Feb 25, 12 PM $ 0.000013
+0.00%
$ 12,988 $ 894
Feb 25, 8 AM $ 0.0000129
-2.92%
$ 12,876 $ 859
Feb 25, 6 AM $ 0.0000137
+0.00%
$ 13,746 $ 670