Kawaii Islands Historical Data

KWT
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000248
+0.00%
$ -- $ 48
Mar 2025 $ 0.000275
-1.96%
$ -- $ 35
Feb 2025 $ 0.000428
+43.19%
$ -- $ 11
Jan 2025 $ 0.000327
-10.81%
$ -- $ 641
Dec 2024 $ 0.000365
-11.05%
$ 298,377 $ 4,626
Nov 2024 $ 0.000396
+15.21%
$ -- $ 1,030
Mar 2024 $ 0.0028
-7.09%
$ -- $ 100,773
Mar 2023 $ 0.0021
-8.78%
$ -- $ 106,850
Feb 2023 $ 0.00335
+22.99%
$ -- $ 223,470
Jan 2023 $ 0.00348
+50.58%
$ -- $ 180,223
Download