Kawaii Islands Historical Data

KWT
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000248
+0.00%
$ -- $ 48
Mar 24 $ 0.000275
+0.00%
$ -- $ 23
Mar 17 $ 0.000275
+0.00%
$ -- $ 2
Mar 10 $ 0.000255
+0.00%
$ -- $ 5
Mar 3 $ 0.00028
+0.00%
$ -- $ 5
Feb 17 $ 0.000428
+0.00%
$ -- $ 0
Jan 27 $ 0.000327
+0.00%
$ -- $ 1
Jan 20 $ 0.00035
+3.78%
$ 283,291 $ 116
Jan 13 $ 0.000365
-0.26%
$ -- $ 63
Jan 6 $ 0.000352
-4.49%
$ 331,486 $ 144
Dec 30 $ 0.000367
-1.18%
$ -- $ 340
Dec 23 $ 0.000365
+7.32%
$ -- $ 118
Dec 16 $ 0.00035
-2.53%
$ 288,194 $ 6
Dec 9 $ 0.00039
+2.51%
$ -- $ 580
Dec 2 $ 0.000444
+11.11%
$ 347,454 $ 3,801
Nov 25 $ 0.000408
+0.75%
$ 329,617 $ 216
Nov 18 $ 0.000395
+12.27%
$ 326,978 $ 384
Nov 11 $ 0.000343
-0.02%
$ 281,027 $ 488
Mar 4 $ 0.0028
-7.09%
$ -- $ 100,773
Mar 20 $ 0.00208
-10.00%
$ -- $ 83,177
Feb 6 $ 0.00335
-21.22%
$ -- $ 99,183
Jan 30 $ 0.00278
+2.12%
$ -- $ 124,287
Jan 16 $ 0.00348
+2.60%
$ -- $ 109,171
Jan 9 $ 0.00204
-11.69%
$ 1.64 million $ 71,052
Download