Kawaii Islands Historical Data

KWT
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.000248
+0.00%
$ -- $ 48
Mar 28, 2025 $ 0.000275
+0.00%
$ -- $ 23
Mar 21, 2025 $ 0.000275
+0.00%
$ -- $ 2
Mar 13, 2025 $ 0.000255
+0.00%
$ 205,221 $ 5
Mar 3, 2025 $ 0.00028
+0.00%
$ -- $ 5
Feb 17, 2025 $ 0.000428
+0.00%
$ -- $ 0
Feb 9, 2025 $ 0.000299
+0.00%
$ -- $ 10
Jan 29, 2025 $ 0.000327
+0.00%
$ 262,781 $ 1
Jan 26, 2025 $ 0.000352
+0.00%
$ 283,291 $ 0
Jan 25, 2025 $ 0.00035
+0.00%
$ 281,767 $ 50
Jan 24, 2025 $ 0.000359
+3.62%
$ -- $ 34
Jan 23, 2025 $ 0.000346
+2.67%
$ 278,738 $ 32
Jan 16, 2025 $ 0.000365
+1.19%
$ -- $ 3
Jan 15, 2025 $ 0.000358
-2.98%
$ 288,432 $ 3
Jan 14, 2025 $ 0.000358
+3.12%
$ 288,344 $ 4
Jan 13, 2025 $ 0.000354
-3.18%
$ 285,238 $ 53
Jan 12, 2025 $ 0.000412
+14.08%
$ 331,486 $ 12
Jan 11, 2025 $ 0.000352
-2.75%
$ 282,965 $ 7
Jan 10, 2025 $ 0.000361
+0.94%
$ 290,241 $ 81
Jan 9, 2025 $ 0.000369
-0.55%
$ 296,772 $ 3
Jan 8, 2025 $ 0.00039
+7.26%
$ 313,593 $ 4
Jan 7, 2025 $ 0.000365
-0.88%
$ 293,667 $ 51
Jan 3, 2025 $ 0.000367
+1.36%
$ 295,303 $ 2
Jan 2, 2025 $ 0.000357
-3.05%
$ -- $ 151
Jan 1, 2025 $ 0.000359
-1.83%
$ 289,238 $ 152
Dec 31, 2024 $ 0.000371
-0.15%
$ 298,377 $ 35
Dec 24, 2024 $ 0.000365
-0.89%
$ -- $ 55
Dec 23, 2024 $ 0.000369
+8.62%
$ 296,923 $ 63
Dec 22, 2024 $ 0.000358
+2.36%
$ 288,194 $ 1
Dec 21, 2024 $ 0.00035
-2.53%
$ 281,438 $ 6
Dec 14, 2024 $ 0.00039
-0.63%
$ -- $ 7
Dec 13, 2024 $ 0.000396
+5.63%
$ 318,738 $ 15
Dec 12, 2024 $ 0.000388
+1.32%
$ -- $ 5
Dec 11, 2024 $ 0.000382
+1.31%
$ 307,579 $ 5
Dec 10, 2024 $ 0.000394
+3.59%
$ 317,200 $ 547
Dec 8, 2024 $ 0.000432
-2.79%
$ 347,454 $ 3
Dec 7, 2024 $ 0.000444
-7.53%
$ 357,382 $ 42
Dec 6, 2024 $ 0.000477
+2.08%
$ 383,450 $ 424
Dec 5, 2024 $ 0.00047
-4.03%
$ 377,851 $ 16
Dec 4, 2024 $ 0.000485
+0.00%
$ -- $ 1,655
Dec 3, 2024 $ 0.000485
+19.16%
$ 364,904 $ 1,654
Dec 2, 2024 $ 0.000405
+1.30%
$ 325,823 $ 9
Dec 1, 2024 $ 0.000408
-0.36%
$ 329,617 $ 118
Nov 28, 2024 $ 0.000396
+0.83%
$ -- $ 48
Nov 27, 2024 $ 0.000391
+1.79%
$ 314,914 $ 48
Nov 25, 2024 $ 0.000396
-2.35%
$ 317,045 $ 2
Nov 24, 2024 $ 0.000406
+3.11%
$ 326,978 $ 52
Nov 23, 2024 $ 0.000395
+2.35%
$ 318,087 $ 119
Nov 22, 2024 $ 0.000367
+0.79%
$ -- $ 19
Nov 21, 2024 $ 0.000366
+3.03%
$ 293,778 $ 20
Download