Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BARIN Historical Data

BARIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Dec 21 $9.52
-46.92%
$-- $43
Dec 14 $13.82
-7.45%
$-- $25
Dec 7 $15.08
-0.45%
$-- $32
Nov 30 $15.14
+38.87%
$-- $94
Nov 23 $10.9
-1.25%
$-- $20
Nov 16 $11.04
-25.53%
$-- $114
Nov 9 $11.84
-41.13%
$-- $15
Nov 2 $20.11
+12.60%
$-- $108
Oct 26 $17.85
+5.52%
$-- $25
Oct 19 $16.92
+13.21%
$-- $24
Oct 12 $14.95
+1.09%
$-- $18
Oct 5 $14.79
+6.56%
$-- $30
Sep 28 $13.88
-0.93%
$-- $50
Sep 21 $13.65
-3.81%
$-- $25
Sep 14 $14.44
+7.54%
$-- $41
Sep 7 $13.42
+37.04%
$-- $87
Aug 31 $13.88
-5.79%
$-- $52
Aug 3 $15.29
+17.99%
$-- $99
Jul 27 $13.4
+12.08%
$-- $96
Jul 20 $11.4
+2.28%
$-- $111
Jul 13 $7.46
+15.74%
$-- $2,180
Jul 6 $5.65
+30.31%
$-- $340
Jun 29 $4.33
+0.01%
$-- $2
Jun 22 $5.72
+1.05%
$-- $31
Jun 15 $5.37
-7.76%
$-- $126
Jun 8 $5.78
+28.60%
$-- $178
Jun 1 $4.25
+2.62%
$-- $36
May 25 $3.63
+14.45%
$-- $138
May 18 $3.22
+4.75%
$-- $41
May 11 $8.29
+204.14%
$-- $32
May 4 $2.89
+4.63%
$-- $242
Apr 27 $2.55
-35.10%
$-- $193
Apr 13 $3.3
+1.66%
$-- $37
Apr 6 $3.53
-5.03%
$-- $12
Mar 30 $3.5
+6.44%
$-- $16
Mar 23 $3.16
+14.66%
$-- $43
Mar 16 $2.57
+55.18%
$-- $27
Mar 9 $1.56
-50.02%
$-- $44
Mar 2 $4.56
-21.84%
$-- $31
Feb 24 $7.49
+3.40%
$-- $152
Feb 17 $6.87
-21.69%
$-- $130
Feb 10 $9.25
+9.50%
$-- $62
Feb 3 $8.24
+56.44%
$-- $148
Jan 27 $5.27
-6.71%
$-- $54
Jan 20 $5.57
-23.91%
$-- $497
Jan 13 $7.31
+16.67%
$-- $850
Jan 6 $6.27
-27.05%
$-- $109
Dec 30 $8.6
-3.65%
$-- $764
Dec 23 $6.67
-43.84%
$-- $1,135
Download