Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BARIN Historical Data

BARIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $9.52
-47.27%
$-- $25
Dec 23, 2020 $18.2
-3.13%
$-- $6
Dec 22, 2020 $18.67
+5.09%
$-- $6
Dec 21, 2020 $17.93
+0.04%
$-- $6
Dec 17, 2020 $13.82
-17.60%
$-- $12
Dec 16, 2020 $16.75
+10.19%
$-- $5
Dec 15, 2020 $15.22
+0.18%
$-- $4
Dec 14, 2020 $15.12
+1.23%
$-- $4
Dec 13, 2020 $15.08
-0.43%
$-- $5
Dec 12, 2020 $14.74
+2.83%
$-- $5
Dec 11, 2020 $14.18
+0.23%
$-- $4
Dec 10, 2020 $14.33
-0.90%
$-- $5
Dec 9, 2020 $14.55
+1.95%
$-- $5
Dec 8, 2020 $14.37
-4.62%
$-- $4
Dec 7, 2020 $15.03
-0.75%
$-- $4
Dec 6, 2020 $15.14
+0.42%
$-- $4
Dec 5, 2020 $15.01
+76.72%
$-- $5
Dec 4, 2020 $8.46
-44.54%
$-- $23
Dec 3, 2020 $15.23
+8.87%
$-- $4
Dec 2, 2020 $14.01
-17.25%
$-- $35
Dec 1, 2020 $11.68
-0.41%
$-- $6
Nov 30, 2020 $11.07
+1.55%
$-- $17
Nov 29, 2020 $10.9
+0.36%
$-- $11
Nov 23, 2020 $11.07
+0.24%
$-- $9
Nov 22, 2020 $11.04
-4.72%
$-- $9
Nov 21, 2020 $11.59
-21.81%
$-- $105
Nov 10, 2020 $11.84
+0.00%
$-- $8
Nov 9, 2020 $11.84
-41.11%
$-- $8
Nov 8, 2020 $20.11
+4.32%
$-- $3
Nov 7, 2020 $19.28
-4.78%
$-- $3
Nov 6, 2020 $20.23
+68.92%
$-- $6
Nov 5, 2020 $11.98
-34.78%
$-- $17
Nov 4, 2020 $18.37
+1.15%
$-- $74
Nov 3, 2020 $18.15
+2.93%
$-- $3
Nov 2, 2020 $17.63
-1.28%
$-- $3
Nov 1, 2020 $17.85
-0.32%
$-- $3
Oct 31, 2020 $17.91
+1.67%
$-- $3
Oct 30, 2020 $17.61
+0.75%
$-- $5
Oct 29, 2020 $17.48
+1.32%
$-- $4
Oct 28, 2020 $17.25
-2.77%
$-- $4
Oct 27, 2020 $17.76
+4.59%
$-- $4
Oct 26, 2020 $16.98
+0.37%
$-- $3
Oct 25, 2020 $16.92
-0.73%
$-- $3
Oct 24, 2020 $17.04
+1.39%
$-- $3
Oct 23, 2020 $16.81
-0.37%
$-- $2
Oct 22, 2020 $16.87
+17.71%
$-- $3
Oct 21, 2020 $14.34
+9.05%
$-- $5
Oct 20, 2020 $13.15
-13.88%
$-- $5
Oct 19, 2020 $15.27
+2.15%
$-- $2
Download