Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BARIN Historical Data

BARIN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16 $11.87
-30.90%
$-- $38,286
Dec 9 $17.18
-30.72%
$-- $97,727
Dec 2 $24.8
+250.80%
$-- $319,760
Nov 25 $7.07
+12.14%
$-- $11,676
Nov 18 $6.3
-20.94%
$-- $262,406
Nov 11 $7.97
-20.09%
$-- $84,597
Nov 4 $9.99
-40.06%
$-- $92,544
Oct 28 $16.67
-27.13%
$-- $384,028
Oct 21 $22.88
+23.34%
$-- $180,530
Oct 14 $18.55
+24.41%
$-- $128,329
Oct 7 $14.91
-4.09%
$-- $77,597
Sep 30 $15.59
+11.99%
$-- $31,141
Sep 23 $13.92
+0.06%
$-- $1,303
Download