BARIN Historical Data

BARIN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 11.87
-30.90%
$ -- $ 38,286
Dec 9 $ 17.18
-30.72%
$ -- $ 97,727
Dec 2 $ 24.8
+250.80%
$ -- $ 319,760
Nov 25 $ 7.07
+12.14%
$ -- $ 11,676
Nov 18 $ 6.3
-20.94%
$ -- $ 262,406
Nov 11 $ 7.97
-20.09%
$ -- $ 84,597
Nov 4 $ 9.99
-40.06%
$ -- $ 92,544
Oct 28 $ 16.67
-27.13%
$ -- $ 384,028
Oct 21 $ 22.88
+23.34%
$ -- $ 180,530
Oct 14 $ 18.55
+24.41%
$ -- $ 128,329
Oct 7 $ 14.91
-4.09%
$ -- $ 77,597
Sep 30 $ 15.59
+11.99%
$ -- $ 31,141
Sep 23 $ 13.92
+0.06%
$ -- $ 1,303
Download