Coinranking
BARIN Historical Data
BARIN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 27, 2020 | $12.84 | +7.39% | ||
| Jul 25, 2020 | $11.4 | +1.31% | ||
| Jul 24, 2020 | $11.24 | -0.98% | ||
| Jul 23, 2020 | $11.35 | +20.30% | ||
| Jul 22, 2020 | $9.43 | +24.31% | ||
| Jul 21, 2020 | $7.58 | -31.91% | ||
| Jul 20, 2020 | $11.14 | -0.04% | ||
| Jul 18, 2020 | $7.46 | +0.29% | ||
| Jul 17, 2020 | $7.44 | -38.82% | ||
| Jul 16, 2020 | $12.16 | +91.77% | ||
| Jul 15, 2020 | $6.34 | -0.67% | ||
| Jul 14, 2020 | $6.39 | +42.46% | ||
| Jul 13, 2020 | $4.48 | -30.43% | ||
| Jul 12, 2020 | $5.65 | +0.25% | ||
| Jul 11, 2020 | $5.63 | -0.49% | ||
| Jul 10, 2020 | $5.66 | -10.12% | ||
| Jul 9, 2020 | $6.3 | -2.03% | ||
| Jul 8, 2020 | $6.43 | +1.86% | ||
| Jul 7, 2020 | $6.31 | +10.21% | ||
| Jul 6, 2020 | $5.72 | +32.05% | ||
| Jul 5, 2020 | $4.33 | +0.01% | ||
| Jun 25, 2020 | $5.72 | -0.73% | ||
| Jun 24, 2020 | $5.76 | +0.51% | ||
| Jun 23, 2020 | $5.73 | -1.45% | ||
| Jun 22, 2020 | $5.82 | +2.75% | ||
| Jun 20, 2020 | $5.37 | -0.35% | ||
| Jun 19, 2020 | $5.38 | -2.79% | ||
| Jun 18, 2020 | $5.72 | -1.89% | ||
| Jun 17, 2020 | $5.83 | +0.15% | ||
| Jun 13, 2020 | $5.78 | +0.31% | ||
| Jun 12, 2020 | $5.76 | +0.54% | ||
| Jun 10, 2020 | $4.58 | +0.60% | ||
| Jun 9, 2020 | $4.55 | +1.28% | ||
| Jun 4, 2020 | $4.25 | +0.90% | ||
| Jun 3, 2020 | $4.21 | +1.71% | ||
| May 30, 2020 | $3.63 | +1.24% | ||
| May 29, 2020 | $3.59 | -0.80% | ||
| May 28, 2020 | $3.61 | +9.29% | ||
| May 27, 2020 | $3.31 | +3.95% | ||
| May 26, 2020 | $3.17 | -0.79% | ||
| May 25, 2020 | $3.2 | +0.76% | ||
| May 22, 2020 | $3.22 | +1.19% | ||
| May 21, 2020 | $3.19 | -1.81% | ||
| May 20, 2020 | $3.13 | +0.00% | ||
| May 19, 2020 | $3.13 | +1.62% | ||
| May 17, 2020 | $8.29 | +3.85% | ||
| May 16, 2020 | $7.98 | +175.94% | ||
| May 15, 2020 | $2.89 | -0.77% | ||
| May 13, 2020 | $2.82 | +3.34% | ||
| May 12, 2020 | $2.73 | +0.13% | ||