Coinranking
BARIN Historical Data
BARIN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 9, 2020 | $2.89 | -30.80% | ||
| May 8, 2020 | $4.18 | +34.83% | ||
| May 5, 2020 | $2.71 | -0.15% | ||
| May 4, 2020 | $2.72 | -1.78% | ||
| May 1, 2020 | $2.55 | +1.87% | ||
| Apr 30, 2020 | $2.5 | -1.53% | ||
| Apr 29, 2020 | $2.54 | -45.96% | ||
| Apr 28, 2020 | $4.71 | -1.89% | ||
| Apr 27, 2020 | $4.8 | +22.09% | ||
| Apr 16, 2020 | $3.3 | +5.86% | ||
| Apr 15, 2020 | $3.12 | -3.95% | ||
| Apr 10, 2020 | $3.53 | -5.14% | ||
| Apr 9, 2020 | $3.72 | +0.13% | ||
| Apr 4, 2020 | $3.5 | -0.29% | ||
| Apr 3, 2020 | $3.51 | +2.96% | ||
| Apr 2, 2020 | $3.41 | -3.55% | ||
| Apr 1, 2020 | $3.54 | +7.79% | ||
| Mar 31, 2020 | $3.28 | -0.14% | ||
| Mar 24, 2020 | $3.16 | +3.67% | ||
| Mar 23, 2020 | $3.05 | +10.63% | ||
| Mar 21, 2020 | $2.57 | -0.71% | ||
| Mar 20, 2020 | $2.59 | +5.52% | ||
| Mar 19, 2020 | $2.45 | +28.42% | ||
| Mar 18, 2020 | $1.91 | +15.22% | ||
| Mar 17, 2020 | $1.7 | +2.41% | ||
| Mar 14, 2020 | $1.56 | -3.31% | ||
| Mar 13, 2020 | $1.61 | +4.97% | ||
| Mar 12, 2020 | $1.65 | -24.35% | ||
| Mar 11, 2020 | $2.18 | -30.05% | ||
| Mar 10, 2020 | $3.12 | -0.16% | ||
| Mar 6, 2020 | $4.56 | +0.38% | ||
| Mar 5, 2020 | $4.54 | +1.32% | ||
| Mar 4, 2020 | $4.48 | -12.05% | ||
| Mar 3, 2020 | $5.1 | -6.17% | ||
| Mar 2, 2020 | $5.43 | -6.98% | ||
| Feb 29, 2020 | $7.49 | -0.88% | ||
| Feb 28, 2020 | $7.56 | +2.03% | ||
| Feb 27, 2020 | $7.39 | +2.24% | ||
| Feb 26, 2020 | $7.23 | +0.55% | ||
| Feb 25, 2020 | $7.2 | +1.61% | ||
| Feb 24, 2020 | $7.09 | -2.10% | ||
| Feb 23, 2020 | $6.87 | +2.08% | ||
| Feb 22, 2020 | $6.73 | -4.89% | ||
| Feb 21, 2020 | $7.07 | +20.96% | ||
| Feb 20, 2020 | $5.85 | -10.35% | ||
| Feb 19, 2020 | $6.53 | -8.26% | ||
| Feb 18, 2020 | $7.11 | -18.18% | ||
| Feb 17, 2020 | $8.7 | -0.82% | ||
| Feb 12, 2020 | $9.25 | +0.75% | ||
| Feb 11, 2020 | $9.18 | +3.83% | ||