BARIN Historical Data

BARIN Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2020 $ 2.89
-30.80%
$ -- $ 11
May 8, 2020 $ 4.18
+34.83%
$ -- $ 183
May 5, 2020 $ 2.71
-0.15%
$ -- $ 21
May 4, 2020 $ 2.72
-1.78%
$ -- $ 27
May 1, 2020 $ 2.55
+1.87%
$ -- $ 8
Apr 30, 2020 $ 2.5
-1.53%
$ -- $ 7
Apr 29, 2020 $ 2.54
-45.96%
$ -- $ 5
Apr 28, 2020 $ 4.71
-1.89%
$ -- $ 7
Apr 27, 2020 $ 4.8
+22.09%
$ -- $ 166
Apr 16, 2020 $ 3.3
+5.86%
$ -- $ 19
Apr 15, 2020 $ 3.12
-3.95%
$ -- $ 18
Apr 10, 2020 $ 3.53
-5.14%
$ -- $ 6
Apr 9, 2020 $ 3.72
+0.13%
$ -- $ 6
Apr 4, 2020 $ 3.5
-0.29%
$ -- $ 2
Apr 3, 2020 $ 3.51
+2.96%
$ -- $ 2
Apr 2, 2020 $ 3.41
-3.55%
$ -- $ 3
Apr 1, 2020 $ 3.54
+7.79%
$ -- $ 6
Mar 31, 2020 $ 3.28
-0.14%
$ -- $ 4
Mar 24, 2020 $ 3.16
+3.67%
$ -- $ 22
Mar 23, 2020 $ 3.05
+10.63%
$ -- $ 21
Mar 21, 2020 $ 2.57
-0.71%
$ -- $ 5
Mar 20, 2020 $ 2.59
+5.52%
$ -- $ 5
Mar 19, 2020 $ 2.45
+28.42%
$ -- $ 3
Mar 18, 2020 $ 1.91
+15.22%
$ -- $ 8
Mar 17, 2020 $ 1.7
+2.41%
$ -- $ 7
Mar 14, 2020 $ 1.56
-3.31%
$ -- $ 3
Mar 13, 2020 $ 1.61
+4.97%
$ -- $ 3
Mar 12, 2020 $ 1.65
-24.35%
$ -- $ 8
Mar 11, 2020 $ 2.18
-30.05%
$ -- $ 10
Mar 10, 2020 $ 3.12
-0.16%
$ -- $ 20
Mar 6, 2020 $ 4.56
+0.38%
$ -- $ 2
Mar 5, 2020 $ 4.54
+1.32%
$ -- $ 4
Mar 4, 2020 $ 4.48
-12.05%
$ -- $ 4
Mar 3, 2020 $ 5.1
-6.17%
$ -- $ 4
Mar 2, 2020 $ 5.43
-6.98%
$ -- $ 17
Feb 29, 2020 $ 7.49
-0.88%
$ -- $ 26
Feb 28, 2020 $ 7.56
+2.03%
$ -- $ 26
Feb 27, 2020 $ 7.39
+2.24%
$ -- $ 28
Feb 26, 2020 $ 7.23
+0.55%
$ -- $ 24
Feb 25, 2020 $ 7.2
+1.61%
$ -- $ 32
Feb 24, 2020 $ 7.09
-2.10%
$ -- $ 16
Feb 23, 2020 $ 6.87
+2.08%
$ -- $ 20
Feb 22, 2020 $ 6.73
-4.89%
$ -- $ 21
Feb 21, 2020 $ 7.07
+20.96%
$ -- $ 47
Feb 20, 2020 $ 5.85
-10.35%
$ -- $ 20
Feb 19, 2020 $ 6.53
-8.26%
$ -- $ 15
Feb 18, 2020 $ 7.11
-18.18%
$ -- $ 4
Feb 17, 2020 $ 8.7
-0.82%
$ -- $ 3
Feb 12, 2020 $ 9.25
+0.75%
$ -- $ 1
Feb 11, 2020 $ 9.18
+3.83%
$ -- $ 36