BARIN Historical Data

BARIN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2020 $ 8.84
+4.73%
$ -- $ 25
Feb 8, 2020 $ 8.24
-0.14%
$ -- $ 21
Feb 7, 2020 $ 8.25
+3.91%
$ -- $ 21
Feb 6, 2020 $ 7.94
+5.87%
$ -- $ 15
Feb 5, 2020 $ 7.5
+13.14%
$ -- $ 34
Feb 4, 2020 $ 6.62
+23.29%
$ -- $ 22
Feb 3, 2020 $ 5.37
+2.07%
$ -- $ 36
Feb 2, 2020 $ 5.27
+0.06%
$ -- $ 4
Jan 30, 2020 $ 5.31
+0.45%
$ -- $ 9
Jan 29, 2020 $ 5.29
+2.26%
$ -- $ 9
Jan 28, 2020 $ 5.17
-4.80%
$ -- $ 21
Jan 27, 2020 $ 5.43
-3.81%
$ -- $ 11
Jan 25, 2020 $ 5.57
-0.52%
$ -- $ 2
Jan 24, 2020 $ 5.6
-16.61%
$ -- $ 70
Jan 23, 2020 $ 6.71
+10.75%
$ -- $ 85
Jan 22, 2020 $ 6.06
+1.83%
$ -- $ 189
Jan 21, 2020 $ 5.95
-22.95%
$ -- $ 150
Jan 20, 2020 $ 7.27
-0.58%
$ -- $ 1
Jan 19, 2020 $ 7.31
-2.63%
$ -- $ 1
Jan 18, 2020 $ 7.51
-23.09%
$ -- $ 1
Jan 17, 2020 $ 9.77
+64.86%
$ -- $ 419
Jan 16, 2020 $ 5.92
-1.16%
$ -- $ 390
Jan 15, 2020 $ 5.99
-4.59%
$ -- $ 15
Jan 14, 2020 $ 6.29
+3.68%
$ -- $ 5
Jan 13, 2020 $ 6.06
-3.25%
$ -- $ 19
Jan 12, 2020 $ 6.27
+0.53%
$ -- $ 6
Jan 11, 2020 $ 8.16
+0.34%
$ -- $ 3
Jan 10, 2020 $ 8.13
+2.10%
$ -- $ 7
Jan 9, 2020 $ 7.96
-11.78%
$ -- $ 29
Jan 8, 2020 $ 9.03
-2.46%
$ -- $ 20
Jan 7, 2020 $ 9.25
+42.23%
$ -- $ 42
Jan 6, 2020 $ 8.81
+2.48%
$ -- $ 1
Jan 5, 2020 $ 8.6
-1.72%
$ -- $ 83
Jan 4, 2020 $ 8.75
+4.04%
$ -- $ 368
Jan 3, 2020 $ 8.4
-7.68%
$ -- $ 93
Jan 2, 2020 $ 9.1
+39.84%
$ -- $ 47
Jan 1, 2020 $ 6.51
+0.45%
$ -- $ 3
Dec 31, 2019 $ 6.48
-25.72%
$ -- $ 4
Dec 30, 2019 $ 8.73
-2.18%
$ -- $ 166
Dec 29, 2019 $ 6.67
+1.13%
$ -- $ 34
Dec 28, 2019 $ 6.59
-9.53%
$ -- $ 33
Dec 27, 2019 $ 7.29
-12.59%
$ -- $ 28
Dec 26, 2019 $ 8.34
+0.09%
$ -- $ 159
Dec 25, 2019 $ 8.32
-5.55%
$ -- $ 143
Dec 24, 2019 $ 8.81
-37.12%
$ -- $ 347
Dec 23, 2019 $ 14.01
+18.01%
$ -- $ 391
Dec 22, 2019 $ 11.87
-13.47%
$ -- $ 15
Dec 21, 2019 $ 13.72
+10.97%
$ -- $ 59
Dec 20, 2019 $ 12.36
+22.15%
$ -- $ 245
Dec 19, 2019 $ 10.13
-27.83%
$ -- $ 452