Coinranking
BARIN Historical Data
BARIN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 10, 2020 | $8.84 | +4.73% | ||
| Feb 8, 2020 | $8.24 | -0.14% | ||
| Feb 7, 2020 | $8.25 | +3.91% | ||
| Feb 6, 2020 | $7.94 | +5.87% | ||
| Feb 5, 2020 | $7.5 | +13.14% | ||
| Feb 4, 2020 | $6.62 | +23.29% | ||
| Feb 3, 2020 | $5.37 | +2.07% | ||
| Feb 2, 2020 | $5.27 | +0.06% | ||
| Jan 30, 2020 | $5.31 | +0.45% | ||
| Jan 29, 2020 | $5.29 | +2.26% | ||
| Jan 28, 2020 | $5.17 | -4.80% | ||
| Jan 27, 2020 | $5.43 | -3.81% | ||
| Jan 25, 2020 | $5.57 | -0.52% | ||
| Jan 24, 2020 | $5.6 | -16.61% | ||
| Jan 23, 2020 | $6.71 | +10.75% | ||
| Jan 22, 2020 | $6.06 | +1.83% | ||
| Jan 21, 2020 | $5.95 | -22.95% | ||
| Jan 20, 2020 | $7.27 | -0.58% | ||
| Jan 19, 2020 | $7.31 | -2.63% | ||
| Jan 18, 2020 | $7.51 | -23.09% | ||
| Jan 17, 2020 | $9.77 | +64.86% | ||
| Jan 16, 2020 | $5.92 | -1.16% | ||
| Jan 15, 2020 | $5.99 | -4.59% | ||
| Jan 14, 2020 | $6.29 | +3.68% | ||
| Jan 13, 2020 | $6.06 | -3.25% | ||
| Jan 12, 2020 | $6.27 | +0.53% | ||
| Jan 11, 2020 | $8.16 | +0.34% | ||
| Jan 10, 2020 | $8.13 | +2.10% | ||
| Jan 9, 2020 | $7.96 | -11.78% | ||
| Jan 8, 2020 | $9.03 | -2.46% | ||
| Jan 7, 2020 | $9.25 | +42.23% | ||
| Jan 6, 2020 | $8.81 | +2.48% | ||
| Jan 5, 2020 | $8.6 | -1.72% | ||
| Jan 4, 2020 | $8.75 | +4.04% | ||
| Jan 3, 2020 | $8.4 | -7.68% | ||
| Jan 2, 2020 | $9.1 | +39.84% | ||
| Jan 1, 2020 | $6.51 | +0.45% | ||
| Dec 31, 2019 | $6.48 | -25.72% | ||
| Dec 30, 2019 | $8.73 | -2.18% | ||
| Dec 29, 2019 | $6.67 | +1.13% | ||
| Dec 28, 2019 | $6.59 | -9.53% | ||
| Dec 27, 2019 | $7.29 | -12.59% | ||
| Dec 26, 2019 | $8.34 | +0.09% | ||
| Dec 25, 2019 | $8.32 | -5.55% | ||
| Dec 24, 2019 | $8.81 | -37.12% | ||
| Dec 23, 2019 | $14.01 | +18.01% | ||
| Dec 22, 2019 | $11.87 | -13.47% | ||
| Dec 21, 2019 | $13.72 | +10.97% | ||
| Dec 20, 2019 | $12.36 | +22.15% | ||
| Dec 19, 2019 | $10.13 | -27.83% | ||