BARIN Historical Data

BARIN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2019 $ 14.03
-4.63%
$ -- $ 11,948
Dec 17, 2019 $ 14.74
-11.03%
$ -- $ 17,651
Dec 16, 2019 $ 16.56
-3.59%
$ -- $ 7,916
Dec 15, 2019 $ 17.18
+34.12%
$ -- $ 27,600
Dec 14, 2019 $ 12.81
-33.63%
$ -- $ 13,575
Dec 13, 2019 $ 19.3
+47.34%
$ -- $ 19,131
Dec 12, 2019 $ 13.1
-2.27%
$ -- $ 6,428
Dec 11, 2019 $ 13.38
-9.80%
$ -- $ 18,386
Dec 10, 2019 $ 14.83
-35.63%
$ -- $ 6,549
Dec 9, 2019 $ 23.04
-7.10%
$ -- $ 6,057
Dec 8, 2019 $ 24.8
-11.35%
$ -- $ 13,780
Dec 7, 2019 $ 27.97
+7.39%
$ -- $ 25,181
Dec 6, 2019 $ 26.05
-13.12%
$ -- $ 58,249
Dec 5, 2019 $ 30.06
+60.51%
$ -- $ 146,698
Dec 4, 2019 $ 18.88
+20.71%
$ -- $ 38,866
Dec 3, 2019 $ 15.64
+109.87%
$ -- $ 29,523
Dec 2, 2019 $ 7.45
+5.44%
$ -- $ 7,463
Dec 1, 2019 $ 7.07
+1.70%
$ -- $ 5,658
Nov 30, 2019 $ 6.95
+27.46%
$ -- $ 5,569
Nov 29, 2019 $ 5.46
+4.12%
$ -- $ 213
Nov 28, 2019 $ 5.24
-23.80%
$ -- $ 45
Nov 27, 2019 $ 6.89
+5.26%
$ -- $ 18
Nov 26, 2019 $ 6.55
-1.19%
$ -- $ 37
Nov 25, 2019 $ 6.61
+4.85%
$ -- $ 134
Nov 24, 2019 $ 6.3
-5.19%
$ -- $ 4,415
Nov 23, 2019 $ 6.65
-15.82%
$ -- $ 3,926
Nov 22, 2019 $ 7.87
-24.12%
$ -- $ 27,321
Nov 21, 2019 $ 10.37
+11.43%
$ -- $ 72,370
Nov 20, 2019 $ 9.31
+2.04%
$ -- $ 5
Nov 19, 2019 $ 9.12
+18.27%
$ -- $ 56,163
Nov 18, 2019 $ 7.71
-3.29%
$ -- $ 98,206
Nov 17, 2019 $ 7.97
-0.53%
$ -- $ 7
Nov 16, 2019 $ 8.03
-10.16%
$ -- $ 3,122
Nov 15, 2019 $ 8.94
-26.45%
$ -- $ 16,196
Nov 14, 2019 $ 12.15
-14.59%
$ -- $ 17,512
Nov 13, 2019 $ 14.23
-5.76%
$ -- $ 9,631
Nov 12, 2019 $ 15.1
-4.12%
$ -- $ 12,077
Nov 11, 2019 $ 15.74
+57.78%
$ -- $ 26,052
Nov 10, 2019 $ 9.99
+1.99%
$ -- $ 12,071
Nov 8, 2019 $ 11.28
-3.77%
$ -- $ 60
Nov 7, 2019 $ 11.72
-6.18%
$ -- $ 22,526
Nov 6, 2019 $ 12.49
-4.70%
$ -- $ 7,554
Nov 5, 2019 $ 13.08
-9.82%
$ -- $ 16,962
Nov 4, 2019 $ 14.51
-12.97%
$ -- $ 33,371
Nov 3, 2019 $ 16.67
-28.20%
$ -- $ 123,143
Nov 2, 2019 $ 23.22
-8.32%
$ -- $ 29,531
Nov 1, 2019 $ 25.32
-20.87%
$ -- $ 20,831
Oct 31, 2019 $ 32
-5.53%
$ -- $ 61,365
Oct 30, 2019 $ 33.88
+17.80%
$ -- $ 69,831
Oct 29, 2019 $ 28.76
-4.47%
$ -- $ 38,254