Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BARIN Historical Data

BARIN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2019 $30.11
+31.60%
$-- $41,073
Oct 27, 2019 $22.88
+38.51%
$-- $16,134
Oct 26, 2019 $16.44
-27.09%
$-- $60
Oct 25, 2019 $22.53
+8.12%
$-- $45,956
Oct 24, 2019 $20.84
+9.66%
$-- $35,428
Oct 23, 2019 $19
-8.37%
$-- $27,050
Oct 22, 2019 $20.74
+11.91%
$-- $26,989
Oct 21, 2019 $18.53
-0.10%
$-- $28,912
Oct 20, 2019 $18.55
+2.38%
$-- $14,842
Oct 19, 2019 $18.11
-0.09%
$-- $23,268
Oct 18, 2019 $18.12
-0.21%
$-- $11,419
Oct 17, 2019 $18.16
+4.74%
$-- $18,361
Oct 16, 2019 $17.34
+1.79%
$-- $23,521
Oct 15, 2019 $17.04
+1.76%
$-- $20,241
Oct 14, 2019 $16.74
+12.27%
$-- $16,676
Oct 13, 2019 $14.91
-8.76%
$-- $13,323
Oct 12, 2019 $16.34
-5.26%
$-- $12,328
Oct 11, 2019 $17.28
-9.39%
$-- $11,304
Oct 10, 2019 $19.07
+0.99%
$-- $11,631
Oct 9, 2019 $18.83
+6.85%
$-- $10,330
Oct 8, 2019 $17.58
+2.59%
$-- $10,230
Oct 7, 2019 $17.13
+10.19%
$-- $8,451
Oct 6, 2019 $15.59
-2.45%
$-- $4,084
Oct 5, 2019 $15.98
+2.29%
$-- $4,914
Oct 4, 2019 $15.68
+5.45%
$-- $6,651
Oct 3, 2019 $14.87
+5.47%
$-- $6,015
Oct 2, 2019 $14.1
-4.37%
$-- $4,200
Oct 1, 2019 $14.75
+4.16%
$-- $3,216
Sep 30, 2019 $14.16
+1.70%
$-- $2,061
Sep 29, 2019 $13.92
+0.06%
$-- $1,303
Download