BARIN Historical Data

BARIN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 9.52
-47.27%
$ -- $ 25
Dec 23, 2020 $ 18.2
-3.13%
$ -- $ 6
Dec 22, 2020 $ 18.67
+5.09%
$ -- $ 6
Dec 21, 2020 $ 17.93
+0.04%
$ -- $ 6
Dec 17, 2020 $ 13.82
-17.60%
$ -- $ 12
Dec 16, 2020 $ 16.75
+10.19%
$ -- $ 5
Dec 15, 2020 $ 15.22
+0.18%
$ -- $ 4
Dec 14, 2020 $ 15.12
+1.23%
$ -- $ 4
Dec 13, 2020 $ 15.08
-0.43%
$ -- $ 5
Dec 12, 2020 $ 14.74
+2.83%
$ -- $ 5
Dec 11, 2020 $ 14.18
+0.23%
$ -- $ 4
Dec 10, 2020 $ 14.33
-0.90%
$ -- $ 5
Dec 9, 2020 $ 14.55
+1.95%
$ -- $ 5
Dec 8, 2020 $ 14.37
-4.62%
$ -- $ 4
Dec 7, 2020 $ 15.03
-0.75%
$ -- $ 4
Dec 6, 2020 $ 15.14
+0.42%
$ -- $ 4
Dec 5, 2020 $ 15.01
+76.72%
$ -- $ 5
Dec 4, 2020 $ 8.46
-44.54%
$ -- $ 23
Dec 3, 2020 $ 15.23
+8.87%
$ -- $ 4
Dec 2, 2020 $ 14.01
-17.25%
$ -- $ 35
Dec 1, 2020 $ 11.68
-0.41%
$ -- $ 6
Nov 30, 2020 $ 11.07
+1.55%
$ -- $ 17
Nov 29, 2020 $ 10.9
+0.36%
$ -- $ 11
Nov 23, 2020 $ 11.07
+0.24%
$ -- $ 9
Nov 22, 2020 $ 11.04
-4.72%
$ -- $ 9
Nov 21, 2020 $ 11.59
-21.81%
$ -- $ 105
Nov 10, 2020 $ 11.84
+0.00%
$ -- $ 8
Nov 9, 2020 $ 11.84
-41.11%
$ -- $ 8
Nov 8, 2020 $ 20.11
+4.32%
$ -- $ 3
Nov 7, 2020 $ 19.28
-4.78%
$ -- $ 3
Nov 6, 2020 $ 20.23
+68.92%
$ -- $ 6
Nov 5, 2020 $ 11.98
-34.78%
$ -- $ 17
Nov 4, 2020 $ 18.37
+1.15%
$ -- $ 74
Nov 3, 2020 $ 18.15
+2.93%
$ -- $ 3
Nov 2, 2020 $ 17.63
-1.28%
$ -- $ 3
Nov 1, 2020 $ 17.85
-0.32%
$ -- $ 3
Oct 31, 2020 $ 17.91
+1.67%
$ -- $ 3
Oct 30, 2020 $ 17.61
+0.75%
$ -- $ 5
Oct 29, 2020 $ 17.48
+1.32%
$ -- $ 4
Oct 28, 2020 $ 17.25
-2.77%
$ -- $ 4
Oct 27, 2020 $ 17.76
+4.59%
$ -- $ 4
Oct 26, 2020 $ 16.98
+0.37%
$ -- $ 3
Oct 25, 2020 $ 16.92
-0.73%
$ -- $ 3
Oct 24, 2020 $ 17.04
+1.39%
$ -- $ 3
Oct 23, 2020 $ 16.81
-0.37%
$ -- $ 2
Oct 22, 2020 $ 16.87
+17.71%
$ -- $ 3
Oct 21, 2020 $ 14.34
+9.05%
$ -- $ 5
Oct 20, 2020 $ 13.15
-13.88%
$ -- $ 5
Oct 19, 2020 $ 15.27
+2.15%
$ -- $ 2
Download