Alpha Kongs Club Historical Data

AKC
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.00014
-0.09%
$ 1,398 $ 0
Aug 8, 2023 $ 0.00014
+0.03%
$ 1,400 $ 0
Jul 16, 2023 $ 0.029
-0.01%
$ -- $ 5
Jul 15, 2023 $ 0.029
-22.53%
$ 290,335 $ 5
Jul 14, 2023 $ 0.00981
+0.12%
$ 98,080 $ 6
Apr 24, 2023 $ 0.000901
-0.24%
$ 9,006 $ 1
Apr 23, 2023 $ 0.000904
+1.29%
$ 9,039 $ 27
Apr 22, 2023 $ 0.000892
+0.04%
$ 8,922 $ 6
Mar 28, 2023 $ 0.044
+0.00%
$ -- $ 10
Mar 27, 2023 $ 0.044
+6,452.37%
$ 439,858 $ 10
Mar 26, 2023 $ 0.000672
+0.08%
$ 6,715 $ 0
Jan 21, 2023 $ 0.0448
+0.13%
$ 448,010 $ 302
Jan 20, 2023 $ 0.0447
-0.24%
$ 447,266 $ 363
Jan 15, 2023 $ 0.0448
-0.05%
$ -- $ 10
Jan 14, 2023 $ 0.0448
+0.54%
$ 448,213 $ 23
Jan 7, 2023 $ 0.0299
+0.02%
$ -- $ 5
Jan 6, 2023 $ 0.0299
+49.46%
$ 298,907 $ 37
Jan 5, 2023 $ 0.02
-32.95%
$ 200,044 $ 39
Jan 4, 2023 $ 0.02
-0.11%
$ -- $ 5
Jan 3, 2023 $ 0.02
-0.15%
$ 199,911 $ 5
Dec 30, 2022 $ 0.0299
+0.06%
$ -- $ 10
Dec 29, 2022 $ 0.0299
+198.95%
$ 298,510 $ 30
Dec 23, 2022 $ 0.0299
+0.03%
$ -- $ 0.0001
Dec 22, 2022 $ 0.0299
+0.03%
$ 298,713 $ 0.0001
Dec 21, 2022 $ 0.0299
-0.45%
$ 298,728 $ 201
Dec 19, 2022 $ 0.04
-0.14%
$ -- $ 5
Dec 18, 2022 $ 0.0401
+33.86%
$ 400,604 $ 5
Dec 17, 2022 $ 0.0299
+49.25%
$ 299,321 $ 15
Dec 16, 2022 $ 0.0201
-55.37%
$ 200,642 $ 20
Dec 15, 2022 $ 0.045
-0.05%
$ 449,921 $ 432
Dec 14, 2022 $ 0.045
-0.36%
$ 450,250 $ 668
Dec 13, 2022 $ 0.0452
+1.55%
$ 452,141 $ 15
Nov 18, 2022 $ 0.00153
+0.02%
$ -- $ 6
Nov 17, 2022 $ 0.00153
-8.30%
$ 15,302 $ 6
Nov 16, 2022 $ 0.00167
-82.80%
$ 16,683 $ 178,865
Nov 15, 2022 $ 0.0096
-4.28%
$ 96,005 $ 279,780
Nov 14, 2022 $ 0.00992
+1.05%
$ 99,235 $ 278,917
Nov 13, 2022 $ 0.00984
-4.68%
$ 98,401 $ 280,903
Nov 12, 2022 $ 0.0103
+2.97%
$ 103,375 $ 280,802
Nov 11, 2022 $ 0.01
-6.19%
$ 100,246 $ 280,112
Nov 10, 2022 $ 0.0107
+19.79%
$ 107,012 $ 282,223
Nov 9, 2022 $ 0.00899
-15.06%
$ 89,889 $ 283,963
Nov 8, 2022 $ 0.0106
-13.98%
$ 105,773 $ 278,689
Nov 7, 2022 $ 0.0123
-1.40%
$ 123,436 $ 290,088
Nov 6, 2022 $ 0.0126
-4.53%
$ 125,544 $ 300,249
Nov 5, 2022 $ 0.0134
+3.80%
$ 133,668 $ 303,817
Nov 4, 2022 $ 0.013
+3.94%
$ 129,871 $ 294,425
Nov 3, 2022 $ 0.0126
+3.41%
$ 126,119 $ 274,241
Nov 2, 2022 $ 0.0122
-6.67%
$ 122,327 $ 304,042
Nov 1, 2022 $ 0.013
+5.63%
$ 130,492 $ 349,467
Download