Ferguson (Reality Tokenized) Historical Data

rFERG Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $238.51
+0.00%
$-- $15.79 million
Jun 20, 4 PM $238.51
+0.00%
$-- $15.79 million
Jun 20, 3 PM $238.51
+0.00%
$-- $15.79 million
Jun 20, 2 PM $238.51
+0.00%
$-- $15.79 million
Jun 20, 1 PM $238.51
+0.00%
$-- $15.79 million
Jun 20, 12 PM $238.51
+0.00%
$-- $15.79 million
Jun 20, 11 AM $238.51
+0.00%
$-- $15.79 million
Jun 20, 10 AM $238.51
+0.00%
$-- $15.79 million
Jun 20, 9 AM $238.51
+0.00%
$-- $15.79 million
Jun 20, 8 AM $238.51
+0.00%
$-- $15.79 million
Jun 20, 7 AM $238.51
+0.00%
$-- $15.79 million
Jun 20, 6 AM $238.51
+0.00%
$-- $15.79 million
Jun 20, 5 AM $238.51
+0.00%
$-- $15.79 million
Jun 20, 4 AM $238.51
+0.00%
$-- $15.79 million
Jun 20, 3 AM $238.51
+0.00%
$-- $489.2 million
Jun 20, 2 AM $238.51
+0.00%
$-- $489.2 million
Jun 20, 1 AM $238.51
+0.00%
$-- $489.2 million
Jun 20, 12 AM $238.51
+0.00%
$-- $489.2 million
Jun 19, 11 PM $238.51
+0.00%
$-- $489.2 million
Jun 19, 10 PM $238.51
+0.00%
$-- $489.2 million
Jun 19, 9 PM $238.51
+0.00%
$-- $489.2 million
Jun 19, 8 PM $238.51
+0.00%
$-- $489.2 million
Jun 19, 7 PM $238.51
+0.00%
$-- $489.2 million
Jun 19, 6 PM $238.51
+0.00%
$-- $489.2 million
Jun 19, 5 PM $238.51
+0.00%
$-- $489.2 million
Jun 19, 4 PM $238.51
+0.00%
$-- $489.2 million
Jun 19, 3 PM $238.51
+0.00%
$-- $489.2 million
Jun 19, 2 PM $238.51
+0.00%
$-- $489.2 million
Jun 19, 1 PM $238.51
+0.00%
$-- $489.2 million
Jun 19, 12 PM $238.51
+0.00%
$-- $489.2 million
Jun 19, 11 AM $238.51
+0.00%
$-- $489.2 million
Jun 19, 10 AM $238.51
+0.00%
$-- $489.2 million
Jun 19, 9 AM $238.51
+0.00%
$-- $489.2 million
Jun 19, 8 AM $238.51
+0.00%
$-- $489.2 million
Jun 19, 7 AM $238.51
+0.00%
$-- $489.2 million
Jun 19, 6 AM $238.51
+0.00%
$-- $489.2 million
Jun 19, 5 AM $238.51
+0.00%
$-- $489.2 million
Jun 19, 4 AM $238.51
+0.00%
$-- $489.2 million
Jun 19, 3 AM $238.51
+0.00%
$-- $489.2 million
Jun 19, 2 AM $238.51
+0.00%
$-- $489.2 million
Jun 19, 1 AM $238.51
+0.00%
$-- $489.2 million
Jun 19, 12 AM $238.51
+0.00%
$-- $489.2 million
Jun 18, 11 PM $238.51
+0.00%
$-- $489.2 million
Jun 18, 10 PM $238.51
+0.00%
$-- $489.2 million
Jun 18, 9 PM $238.51
+0.00%
$-- $489.2 million
Jun 18, 8 PM $238.51
-0.03%
$-- $487.76 million
Jun 18, 7 PM $238.69
-0.60%
$-- $272.53 million
Jun 18, 6 PM $240.21
+0.20%
$-- $178.99 million
Jun 18, 5 PM $239.73
-0.45%
$-- $145.4 million
Jun 18, 4 PM $240.81
+0.45%
$-- $109.87 million