Ferguson (Reality Tokenized) Historical Data

rFERG Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $239.69
+0.90%
$-- $79.87 million
Jun 18, 2 PM $237.54
+1.05%
$-- $37.94 million
Jun 18, 1 PM $235.13
+1.55%
$-- $12.4 million
Jun 18, 12 PM $231.54
+0.20%
$-- $302,350
Jun 18, 11 AM $231.07
-0.50%
$-- $283,597
Jun 18, 10 AM $232.23
+0.00%
$-- $104,873
Jun 18, 9 AM $232.23
+0.29%
$-- $104,873
Jun 18, 8 AM $231.57
+0.09%
$-- $81,016
Jun 18, 7 AM $231.37
+1.03%
$-- $333.2 million
Jun 18, 6 AM $229.01
+0.00%
$-- $333.2 million
Jun 18, 5 AM $229.01
+0.00%
$-- $333.2 million
Jun 18, 4 AM $229.01
+0.00%
$-- $333.2 million
Jun 18, 3 AM $229.01
+0.00%
$-- $333.2 million
Jun 18, 2 AM $229.01
+0.00%
$-- $333.2 million
Jun 18, 1 AM $229.01
+0.00%
$-- $333.2 million
Jun 18, 12 AM $229.01
+0.00%
$-- $333.2 million
Jun 17, 11 PM $229.01
-0.63%
$-- $333.2 million
Jun 17, 10 PM $230.46
+0.29%
$-- $333.2 million
Jun 17, 9 PM $229.8
+0.00%
$-- $333.2 million
Jun 17, 8 PM $229.8
+0.01%
$-- $332.65 million
Jun 17, 7 PM $229.81
-1.79%
$-- $233.66 million
Jun 17, 6 PM $233.98
-1.73%
$-- $176.01 million
Jun 17, 5 PM $238.11
-0.16%
$-- $108.28 million
Jun 17, 4 PM $238.5
-0.17%
$-- $85.52 million
Jun 17, 3 PM $239
+1.22%
$-- $70.57 million
Jun 17, 2 PM $236.13
-0.29%
$-- $47.68 million
Jun 17, 1 PM $236.81
+0.86%
$-- $15.65 million
Jun 17, 12 PM $234.8
+0.00%
$-- $380
Jun 17, 11 AM $234.8
+0.00%
$-- $380
Jun 17, 10 AM $234.8
+0.00%
$-- $16.93 million
Jun 17, 9 AM $234.8
-0.01%
$-- $16.93 million
Jun 17, 8 AM $234.82
-0.02%
$-- $292.33 million
Jun 17, 7 AM $234.86
+0.00%
$-- $292.33 million
Jun 17, 6 AM $234.86
+0.00%
$-- $292.33 million
Jun 17, 5 AM $234.86
+0.00%
$-- $292.33 million
Jun 17, 4 AM $234.86
+0.00%
$-- $292.33 million
Jun 17, 3 AM $234.86
+0.00%
$-- $292.33 million
Jun 17, 2 AM $234.86
+0.00%
$-- $292.33 million
Jun 17, 1 AM $234.86
+0.00%
$-- $292.33 million
Jun 17, 12 AM $234.86
+0.00%
$-- $292.33 million
Jun 16, 11 PM $234.86
+0.00%
$-- $292.33 million
Jun 16, 10 PM $234.86
+0.00%
$-- $292.33 million
Jun 16, 9 PM $234.86
+0.00%
$-- $292.33 million
Jun 16, 8 PM $234.86
+0.03%
$-- $288.62 million
Jun 16, 7 PM $234.85
-0.24%
$-- $197.91 million
Jun 16, 6 PM $235.42
-0.34%
$-- $125.2 million
Jun 16, 5 PM $236.22
+0.34%
$-- $105.06 million
Jun 16, 4 PM $235.42
+0.72%
$-- $82.24 million
Jun 16, 3 PM $233.74
-0.22%
$-- $64.58 million
Jun 16, 2 PM $234.26
+0.32%
$-- $33.67 million