Ferguson (Reality Tokenized) Historical Data

rFERG Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $233.52
-0.88%
$-- $12.28 million
Jun 16, 12 PM $235.59
-0.20%
$-- $27,148
Jun 16, 11 AM $236.07
+0.00%
$-- $27,030
Jun 16, 10 AM $236.08
-0.02%
$-- $22,899
Jun 16, 9 AM $236.12
+0.14%
$-- $29.65 million
Jun 16, 8 AM $235.79
-0.22%
$-- $29.65 million
Jun 16, 7 AM $236.3
+0.00%
$-- $474.55 million
Jun 16, 6 AM $236.3
+0.00%
$-- $474.55 million
Jun 16, 5 AM $236.3
+0.00%
$-- $474.55 million
Jun 16, 4 AM $236.3
+0.00%
$-- $474.55 million
Jun 16, 3 AM $236.3
-0.06%
$-- $474.55 million
Jun 16, 2 AM $236.45
+0.00%
$-- $474.57 million
Jun 16, 1 AM $236.45
+0.00%
$-- $474.57 million
Jun 16, 12 AM $236.45
+0.00%
$-- $474.57 million
Jun 15, 11 PM $236.45
-2.90%
$-- $474.57 million
Jun 15, 10 PM $243.5
+0.00%
$-- $474.57 million
Jun 15, 9 PM $243.5
+0.00%
$-- $474.56 million
Jun 15, 8 PM $243.5
+3.35%
$-- $470.96 million
Jun 15, 7 PM $235.56
-0.17%
$-- $274 million
Jun 15, 6 PM $235.95
-0.16%
$-- $189.18 million
Jun 15, 5 PM $236.32
-0.28%
$-- $158.67 million
Jun 15, 4 PM $236.98
-0.08%
$-- $122.19 million
Jun 15, 3 PM $237.18
+0.71%
$-- $93.69 million
Jun 15, 2 PM $235.51
-0.39%
$-- $56.41 million
Jun 15, 1 PM $236.44
+1.26%
$-- $15.91 million
Jun 15, 12 PM $233.49
-0.09%
$-- $57,903
Jun 15, 11 AM $233.69
-0.05%
$-- $21,269
Jun 15, 7 AM $233.63
+0.00%
$-- $11.84 million
Download