Ferguson (Reality Tokenized) Historical Data

rFERG Page 3
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 236.23
-0.11%
$ -- $ 8.91 million
1:45 PM $ 236.47
+0.00%
$ -- $ 8.6 million
1:44 PM $ 236.48
+0.02%
$ -- $ 8.55 million
1:43 PM $ 236.43
-0.04%
$ -- $ 8.55 million
1:42 PM $ 236.53
+0.11%
$ -- $ 8.55 million
1:41 PM $ 236.01
-0.18%
$ -- $ 6.33 million
1:40 PM $ 236.55
-0.13%
$ -- $ 6.33 million
1:39 PM $ 236.86
-0.02%
$ -- $ 4.9 million
1:38 PM $ 236.9
+0.19%
$ -- $ 4.9 million
1:37 PM $ 236.44
+0.01%
$ -- $ 4.9 million
1:36 PM $ 236.41
-0.02%
$ -- $ 4.9 million
1:35 PM $ 236.47
+0.25%
$ -- $ 4.14 million
1:34 PM $ 235.86
+0.06%
$ -- $ 4.14 million
1:33 PM $ 235.73
-0.01%
$ -- $ 3.32 million
1:32 PM $ 235.77
+0.27%
$ -- $ 3.32 million
1:31 PM $ 235.14
+0.42%
$ -- $ 69,812
1:30 PM $ 234.16
+0.58%
$ -- $ 69,812
1:29 PM $ 232.8
+0.00%
$ -- $ 69,812
1:28 PM $ 232.8
+0.00%
$ -- $ 69,812
1:27 PM $ 232.8
+0.00%
$ -- $ 69,812
1:26 PM $ 232.8
+0.00%
$ -- $ 69,812
1:25 PM $ 232.8
-0.30%
$ -- $ 57,903
1:24 PM $ 233.51
+0.00%
$ -- $ 57,903
1:23 PM $ 233.51
+0.00%
$ -- $ 57,903
1:22 PM $ 233.51
+0.00%
$ -- $ 57,903
1:21 PM $ 233.51
+0.01%
$ -- $ 57,903
1:20 PM $ 233.49
+0.00%
$ -- $ 57,903
1:19 PM $ 233.49
+0.00%
$ -- $ 57,903
1:18 PM $ 233.49
+0.00%
$ -- $ 57,903
1:17 PM $ 233.49
+0.00%
$ -- $ 57,903
1:16 PM $ 233.49
+0.00%
$ -- $ 57,903
1:15 PM $ 233.49
+0.00%
$ -- $ 57,903
1:14 PM $ 233.49
+0.00%
$ -- $ 57,903
1:13 PM $ 233.49
+0.00%
$ -- $ 57,903
1:12 PM $ 233.49
+0.00%
$ -- $ 57,903
1:11 PM $ 233.49
+0.00%
$ -- $ 57,903
1:10 PM $ 233.49
+0.00%
$ -- $ 57,903
1:09 PM $ 233.49
+0.00%
$ -- $ 57,903
1:08 PM $ 233.49
+0.00%
$ -- $ 57,903
1:07 PM $ 233.49
+0.00%
$ -- $ 57,903
1:06 PM $ 233.49
+0.00%
$ -- $ 57,903
1:05 PM $ 233.49
+0.00%
$ -- $ 57,903
1:04 PM $ 233.49
+0.00%
$ -- $ 57,903
1:03 PM $ 233.49
+0.00%
$ -- $ 57,903
1:02 PM $ 233.49
+0.00%
$ -- $ 57,903
1:01 PM $ 233.49
+0.00%
$ -- $ 57,903
1:00 PM $ 233.49
+0.00%
$ -- $ 57,903
12:59 PM $ 233.49
+0.00%
$ -- $ 57,903
12:58 PM $ 233.49
+0.00%
$ -- $ 57,903
12:57 PM $ 233.49
+0.00%
$ -- $ 57,903