Ferguson (Reality Tokenized) Historical Data

rFERG Page 4
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 233.95
-0.02%
$ -- $ 28.01 million
2:15 PM $ 234.05
-0.16%
$ -- $ 26.25 million
2:14 PM $ 234.45
-0.05%
$ -- $ 24.37 million
2:13 PM $ 234.56
-0.02%
$ -- $ 24.37 million
2:12 PM $ 234.61
-0.23%
$ -- $ 23.08 million
2:11 PM $ 235.14
+0.03%
$ -- $ 23.08 million
2:10 PM $ 235.02
+0.10%
$ -- $ 23.08 million
2:09 PM $ 234.77
-0.09%
$ -- $ 19.64 million
2:08 PM $ 235.02
-0.22%
$ -- $ 19.64 million
2:07 PM $ 235.55
-0.08%
$ -- $ 19.05 million
2:06 PM $ 235.75
-0.03%
$ -- $ 19.05 million
2:05 PM $ 235.82
-0.01%
$ -- $ 17.75 million
2:04 PM $ 235.84
+0.19%
$ -- $ 17.75 million
2:03 PM $ 235.4
+0.02%
$ -- $ 17.57 million
2:02 PM $ 235.37
-0.19%
$ -- $ 17.57 million
2:01 PM $ 235.83
-0.08%
$ -- $ 16.19 million
2:00 PM $ 236.01
-0.18%
$ -- $ 16.19 million
1:59 PM $ 236.44
+0.00%
$ -- $ 15.91 million
1:58 PM $ 236.45
-0.07%
$ -- $ 15.91 million
1:57 PM $ 236.61
+0.00%
$ -- $ 15.18 million
1:56 PM $ 236.59
-0.02%
$ -- $ 13.39 million
1:55 PM $ 236.63
+0.00%
$ -- $ 13.39 million
1:54 PM $ 236.64
+0.03%
$ -- $ 12.87 million
1:53 PM $ 236.56
-0.21%
$ -- $ 12.87 million
1:52 PM $ 237.05
-0.01%
$ -- $ 12.87 million
1:51 PM $ 237.07
+0.15%
$ -- $ 12.44 million
1:50 PM $ 236.71
+0.03%
$ -- $ 12.44 million
1:49 PM $ 236.65
-0.05%
$ -- $ 11.86 million
1:48 PM $ 236.77
+0.02%
$ -- $ 11.86 million
1:47 PM $ 236.73
+0.21%
$ -- $ 8.91 million
1:46 PM $ 236.23
-0.11%
$ -- $ 8.91 million
1:45 PM $ 236.47
+0.00%
$ -- $ 8.6 million
1:44 PM $ 236.48
+0.02%
$ -- $ 8.55 million
1:43 PM $ 236.43
-0.04%
$ -- $ 8.55 million
1:42 PM $ 236.53
+0.11%
$ -- $ 8.55 million
1:41 PM $ 236.01
-0.18%
$ -- $ 6.33 million
1:40 PM $ 236.55
-0.13%
$ -- $ 6.33 million
1:39 PM $ 236.86
-0.02%
$ -- $ 4.9 million
1:38 PM $ 236.9
+0.19%
$ -- $ 4.9 million
1:37 PM $ 236.44
+0.01%
$ -- $ 4.9 million
1:36 PM $ 236.41
-0.02%
$ -- $ 4.9 million
1:35 PM $ 236.47
+0.25%
$ -- $ 4.14 million
1:34 PM $ 235.86
+0.06%
$ -- $ 4.14 million
1:33 PM $ 235.73
-0.01%
$ -- $ 3.32 million
1:32 PM $ 235.77
+0.27%
$ -- $ 3.32 million
1:31 PM $ 235.14
+0.42%
$ -- $ 69,812
1:30 PM $ 234.16
+0.58%
$ -- $ 69,812
1:29 PM $ 232.8
+0.00%
$ -- $ 69,812
1:28 PM $ 232.8
+0.00%
$ -- $ 69,812
1:27 PM $ 232.8
+0.00%
$ -- $ 69,812