Ferguson (Reality Tokenized) Historical Data

rFERG Page 5
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 235.33
+0.02%
$ -- $ 48.19 million
2:47 PM $ 235.29
-0.01%
$ -- $ 48.19 million
2:46 PM $ 235.32
-0.09%
$ -- $ 48.19 million
2:45 PM $ 235.53
+0.08%
$ -- $ 47.74 million
2:44 PM $ 235.29
+0.06%
$ -- $ 47.74 million
2:43 PM $ 235.16
+0.00%
$ -- $ 46.84 million
2:42 PM $ 235.16
+0.03%
$ -- $ 46.84 million
2:41 PM $ 235.07
+0.13%
$ -- $ 45.73 million
2:40 PM $ 234.76
+0.00%
$ -- $ 45.73 million
2:39 PM $ 234.75
+0.06%
$ -- $ 45.3 million
2:38 PM $ 234.6
+0.00%
$ -- $ 44.18 million
2:37 PM $ 234.6
+0.00%
$ -- $ 44.18 million
2:36 PM $ 234.6
+0.00%
$ -- $ 44.18 million
2:35 PM $ 234.6
+0.00%
$ -- $ 44.18 million
2:34 PM $ 234.6
+0.00%
$ -- $ 44.18 million
2:33 PM $ 234.6
+0.16%
$ -- $ 41.86 million
2:32 PM $ 234.24
-0.24%
$ -- $ 41.86 million
2:31 PM $ 234.81
+0.00%
$ -- $ 41.52 million
2:30 PM $ 234.82
-0.01%
$ -- $ 41.52 million
2:29 PM $ 234.85
+0.02%
$ -- $ 35.76 million
2:28 PM $ 234.78
-0.02%
$ -- $ 35.76 million
2:27 PM $ 234.83
+0.00%
$ -- $ 32.47 million
2:26 PM $ 234.83
+0.11%
$ -- $ 32.47 million
2:25 PM $ 234.58
+0.00%
$ -- $ 31.65 million
2:24 PM $ 234.59
+0.00%
$ -- $ 29.8 million
2:23 PM $ 234.6
-0.01%
$ -- $ 29.8 million
2:22 PM $ 234.62
-0.01%
$ -- $ 29.8 million
2:21 PM $ 234.67
+0.02%
$ -- $ 28.65 million
2:20 PM $ 234.63
+0.00%
$ -- $ 28.65 million
2:19 PM $ 234.63
+0.20%
$ -- $ 28.26 million
2:18 PM $ 234.16
+0.09%
$ -- $ 28.26 million
2:17 PM $ 233.95
+0.00%
$ -- $ 28.01 million
2:16 PM $ 233.95
-0.02%
$ -- $ 28.01 million
2:15 PM $ 234.05
-0.16%
$ -- $ 26.25 million
2:14 PM $ 234.45
-0.05%
$ -- $ 24.37 million
2:13 PM $ 234.56
-0.02%
$ -- $ 24.37 million
2:12 PM $ 234.61
-0.23%
$ -- $ 23.08 million
2:11 PM $ 235.14
+0.03%
$ -- $ 23.08 million
2:10 PM $ 235.02
+0.10%
$ -- $ 23.08 million
2:09 PM $ 234.77
-0.09%
$ -- $ 19.64 million
2:08 PM $ 235.02
-0.22%
$ -- $ 19.64 million
2:07 PM $ 235.55
-0.08%
$ -- $ 19.05 million
2:06 PM $ 235.75
-0.03%
$ -- $ 19.05 million
2:05 PM $ 235.82
-0.01%
$ -- $ 17.75 million
2:04 PM $ 235.84
+0.19%
$ -- $ 17.75 million
2:03 PM $ 235.4
+0.02%
$ -- $ 17.57 million
2:02 PM $ 235.37
-0.19%
$ -- $ 17.57 million
2:01 PM $ 235.83
-0.08%
$ -- $ 16.19 million
2:00 PM $ 236.01
-0.18%
$ -- $ 16.19 million
1:59 PM $ 236.44
+0.00%
$ -- $ 15.91 million