Ferguson (Reality Tokenized) Historical Data

rFERG Page 7
Download
Date Close Price change Market cap Trading volume
5:11 PM $ 236.74
+0.02%
$ -- $ 127.2 million
5:10 PM $ 236.7
+0.00%
$ -- $ 127.2 million
5:09 PM $ 236.7
-0.01%
$ -- $ 126.35 million
5:08 PM $ 236.73
+0.00%
$ -- $ 126.35 million
5:07 PM $ 236.73
-0.01%
$ -- $ 126.35 million
5:06 PM $ 236.75
+0.04%
$ -- $ 124.02 million
5:05 PM $ 236.65
-0.08%
$ -- $ 124.02 million
5:04 PM $ 236.84
-0.01%
$ -- $ 124.02 million
5:03 PM $ 236.86
+0.00%
$ -- $ 122.85 million
5:02 PM $ 236.86
-0.07%
$ -- $ 122.85 million
5:01 PM $ 237.02
+0.00%
$ -- $ 122.56 million
5:00 PM $ 237.01
+0.01%
$ -- $ 122.56 million
4:59 PM $ 236.98
-0.01%
$ -- $ 122.19 million
4:58 PM $ 237.01
+0.00%
$ -- $ 122.19 million
4:57 PM $ 237.01
+0.00%
$ -- $ 120.52 million
4:56 PM $ 237.01
+0.00%
$ -- $ 118.92 million
4:55 PM $ 237
+0.00%
$ -- $ 118.92 million
4:54 PM $ 237
+0.00%
$ -- $ 118.69 million
4:53 PM $ 237
+0.00%
$ -- $ 118.69 million
4:52 PM $ 237
+0.00%
$ -- $ 118.69 million
4:51 PM $ 237
+0.01%
$ -- $ 118.4 million
4:50 PM $ 236.98
+0.01%
$ -- $ 118.4 million
4:49 PM $ 236.95
-0.01%
$ -- $ 117.9 million
4:48 PM $ 236.99
+0.00%
$ -- $ 117.9 million
4:47 PM $ 237
-0.01%
$ -- $ 116.67 million
4:46 PM $ 237.03
+0.01%
$ -- $ 116.67 million
4:45 PM $ 237
-0.03%
$ -- $ 116.43 million
4:44 PM $ 237.08
+0.00%
$ -- $ 116.43 million
4:43 PM $ 237.08
+0.00%
$ -- $ 116.13 million
4:42 PM $ 237.08
+0.00%
$ -- $ 115.96 million
4:41 PM $ 237.08
+0.00%
$ -- $ 115.96 million
4:40 PM $ 237.07
+0.00%
$ -- $ 115.96 million
4:39 PM $ 237.07
+0.00%
$ -- $ 115.23 million
4:38 PM $ 237.07
-0.03%
$ -- $ 115.23 million
4:37 PM $ 237.14
+0.04%
$ -- $ 113.66 million
4:36 PM $ 237.04
+0.03%
$ -- $ 113.66 million
4:35 PM $ 236.96
+0.00%
$ -- $ 111.62 million
4:34 PM $ 236.96
-0.02%
$ -- $ 111.62 million
4:33 PM $ 237
+0.03%
$ -- $ 111.2 million
4:32 PM $ 236.92
+0.00%
$ -- $ 111.2 million
4:31 PM $ 236.92
+0.00%
$ -- $ 110.81 million
4:30 PM $ 236.93
+0.00%
$ -- $ 110.81 million
4:29 PM $ 236.91
-0.01%
$ -- $ 109.59 million
4:28 PM $ 236.93
+0.00%
$ -- $ 108.92 million
4:27 PM $ 236.92
+0.00%
$ -- $ 108.92 million
4:26 PM $ 236.91
-0.07%
$ -- $ 108.92 million
4:25 PM $ 237.08
-0.01%
$ -- $ 107.58 million
4:24 PM $ 237.1
-0.06%
$ -- $ 107.58 million
4:23 PM $ 237.24
+0.00%
$ -- $ 107.35 million
4:22 PM $ 237.23
+0.02%
$ -- $ 107.35 million