Rodeo Token Historical Data

RODEO
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $ 0.0₅279
+0.16%
$ -- $ 10
Apr 13, 2026 $ 0.0₅295
+0.43%
$ -- $ 0
Feb 10, 2026 $ 0.0₅268
-1.25%
$ 2,681 $ 0
Jan 19, 2026 $ 0.0₅44
-0.09%
$ -- $ 0
Jan 15, 2026 $ 0.0₅459
-0.83%
$ -- $ 7
Jan 14, 2026 $ 0.0₅458
+0.08%
$ -- $ 18
Jan 13, 2026 $ 0.0₅438
+1.19%
$ -- $ 17
Jan 12, 2026 $ 0.0₅43
+0.00%
$ -- $ 2
Jan 11, 2026 $ 0.0₅422
-0.12%
$ 4,215 $ 2
Jan 10, 2026 $ 0.0₅419
-0.19%
$ 4,187 $ 1
Jan 9, 2026 $ 0.0₅423
+0.00%
$ -- $ 0
Jan 8, 2026 $ 0.0₅431
+0.16%
$ -- $ 0.1
Jan 6, 2026 $ 0.0₅439
+0.28%
$ -- $ 2
Jan 4, 2026 $ 0.0₅423
+0.00%
$ -- $ 2
Jan 2, 2026 $ 0.0₅421
+2.12%
$ 4,210 $ 1
Nov 3, 2025 $ 0.0₅55
-3.31%
$ -- $ 164
Nov 2, 2025 $ 0.0₅557
+2.30%
$ 5,571 $ 118
Nov 1, 2025 $ 0.0₅551
-0.18%
$ -- $ 15
Oct 31, 2025 $ 0.0₅546
-1.41%
$ 5,462 $ 13
Oct 30, 2025 $ 0.0₅535
-0.65%
$ 5,346 $ 10
Oct 28, 2025 $ 0.0₅59
+0.34%
$ -- $ 0
Oct 27, 2025 $ 0.0₅601
+0.00%
$ -- $ 1
Oct 26, 2025 $ 0.0₅586
+1.52%
$ -- $ 1.64 million
Oct 25, 2025 $ 0.0₅583
-0.54%
$ 5,826 $ 1.59 million
Oct 24, 2025 $ 0.0₅597
-3.72%
$ 5,875 $ 1.57 million
Oct 23, 2025 $ 0.0₅669
-0.56%
$ 6,195 $ 1.55 million
Oct 22, 2025 $ 0.0₅659
-10.90%
$ 6,588 $ 1.51 million
Oct 21, 2025 $ 0.0₅877
-7.66%
$ -- $ 1.61 million
Download