Rodeo Token Historical Data

RODEO
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.0₅279
+0.00%
$ 2,793 $ 10
May 20, 3 PM $ 0.0₅279
+0.18%
$ 2,794 $ 10
Apr 13, 3 PM $ 0.0₅295
+0.00%
$ 2,951 $ 0
Apr 13, 2 PM $ 0.0₅294
+0.21%
$ 2,944 $ 0
Feb 10, 8 PM $ 0.0₅268
-0.44%
$ 2,681 $ 0
Feb 10, 7 PM $ 0.0₅268
+0.10%
$ 2,675 $ 0
Feb 10, 6 PM $ 0.0₅27
-0.45%
$ 2,703 $ 0
Jan 19, 4 AM $ 0.0₅44
+0.11%
$ 4,402 $ 0
Jan 19, 3 AM $ 0.0₅439
-0.24%
$ 4,395 $ 0
Jan 15, 3 PM $ 0.0₅459
-0.05%
$ 4,591 $ 7
Jan 15, 2 PM $ 0.0₅463
+0.00%
$ 4,629 $ 2
Jan 14, 2 AM $ 0.0₅458
-0.05%
$ 4,581 $ 18
Jan 14, 1 AM $ 0.0₅459
+0.18%
$ 4,585 $ 18
Jan 13, 5 PM $ 0.0₅438
+0.00%
$ 4,380 $ 17
Jan 13, 3 PM $ 0.0₅433
+0.00%
$ 4,328 $ 17
Jan 12, 4 AM $ 0.0₅43
+0.00%
$ 4,303 $ 2
Jan 11, 11 PM $ 0.0₅422
+0.06%
$ 4,215 $ 2
Jan 11, 4 PM $ 0.0₅425
+0.27%
$ 4,254 $ 1
Jan 11, 3 PM $ 0.0₅423
+0.00%
$ 4,233 $ 1
Jan 11, 2 PM $ 0.0₅423
+0.10%
$ 4,231 $ 1
Jan 11, 1 PM $ 0.0₅423
+0.06%
$ 4,232 $ 1
Jan 11, 12 PM $ 0.0₅423
+0.12%
$ 4,226 $ 1
Jan 11, 11 AM $ 0.0₅422
-0.03%
$ 4,219 $ 1
Jan 10, 11 PM $ 0.0₅419
+0.00%
$ 4,187 $ 1
Jan 10, 10 PM $ 0.0₅419
+0.00%
$ 4,191 $ 1
Jan 10, 1 PM $ 0.0₅421
+0.00%
$ 4,208 $ 1
Jan 10, 12 PM $ 0.0₅421
+0.14%
$ 4,213 $ 1
Jan 10, 11 AM $ 0.0₅421
+0.01%
$ 4,208 $ 1
Jan 10, 10 AM $ 0.0₅421
-0.06%
$ 4,205 $ 1
Jan 10, 9 AM $ 0.0₅42
-0.01%
$ 4,199 $ 1
Jan 10, 8 AM $ 0.0₅42
-0.05%
$ 4,200 $ 1
Jan 10, 7 AM $ 0.0₅42
+0.09%
$ 4,200 $ 1
Jan 10, 6 AM $ 0.0₅419
-0.03%
$ 4,193 $ 1
Jan 10, 2 AM $ 0.0₅42
+0.10%
$ 4,200 $ 1
Jan 9, 2 AM $ 0.0₅423
+0.00%
$ 4,234 $ 0
Jan 8, 2 AM $ 0.0₅431
+0.00%
$ 4,313 $ 0.1
Jan 8, 1 AM $ 0.0₅431
+0.00%
$ -- $ 0.1
Jan 6, 11 AM $ 0.0₅439
+0.31%
$ 4,393 $ 2
Jan 6, 10 AM $ 0.0₅438
+0.14%
$ 4,378 $ 2
Jan 6, 9 AM $ 0.0₅438
+0.31%
$ 4,380 $ 2
Jan 6, 8 AM $ 0.0₅437
+0.00%
$ 4,369 $ 3
Jan 6, 7 AM $ 0.0₅439
+0.11%
$ 4,393 $ 3
Jan 6, 6 AM $ 0.0₅437
-0.07%
$ 4,372 $ 3
Jan 6, 12 AM $ 0.0₅438
+0.00%
$ -- $ 2
Jan 4, 12 AM $ 0.0₅423
+0.00%
$ -- $ 2
Jan 2, 9 PM $ 0.0₅421
+0.00%
$ 4,210 $ 1
Jan 2, 8 PM $ 0.0₅421
-0.18%
$ 4,214 $ 1
Jan 2, 7 PM $ 0.0₅423
+0.45%
$ 4,226 $ 1
Jan 2, 6 PM $ 0.0₅422
+0.03%
$ 4,218 $ 1
Jan 2, 5 PM $ 0.0₅423
-0.01%
$ 4,225 $ 1
Download