NotInEmploymentEducationTraining Historical Data

NEET
Download
Date Close Price change Market cap Trading volume
Today $ 0.03
+0.01%
$ 28.14 million $ 2.55 million
Yesterday $ 0.0276
+4.81%
$ 26.02 million $ 2.33 million
May 7, 2026 $ 0.0264
-8.95%
$ 24.82 million $ 2.33 million
May 6, 2026 $ 0.0289
+0.29%
$ 27.17 million $ 39.46 million
May 5, 2026 $ 0.0282
-4.00%
$ 26.53 million $ 28.96 million
May 4, 2026 $ 0.0293
-6.83%
$ 27.63 million $ 32.64 million
May 3, 2026 $ 0.0315
+6.26%
$ 29.66 million $ 28.94 million
May 2, 2026 $ 0.0296
+13.12%
$ 27.91 million $ 20.23 million
May 1, 2026 $ 0.0262
-0.13%
$ 24.67 million $ 2.18 million
Apr 30, 2026 $ 0.0262
+15.49%
$ 24.7 million $ 2.41 million
Apr 29, 2026 $ 0.0227
-6.93%
$ 21.39 million $ 2.06 million
Apr 28, 2026 $ 0.0244
-5.92%
$ 22.98 million $ 2.23 million
Apr 27, 2026 $ 0.0259
-6.82%
$ 24.43 million $ 2.11 million
Apr 26, 2026 $ 0.0278
+10.00%
$ 26.22 million $ 2.06 million
Apr 25, 2026 $ 0.0253
-6.67%
$ 23.83 million $ 2.24 million
Apr 24, 2026 $ 0.0271
-10.48%
$ 25.54 million $ 2.33 million
Apr 23, 2026 $ 0.0303
-7.93%
$ 28.52 million $ 2.56 million
Apr 22, 2026 $ 0.0329
+18.80%
$ 30.98 million $ 2.47 million
Apr 21, 2026 $ 0.0277
-11.91%
$ 26.08 million $ 2.41 million
Apr 20, 2026 $ 0.0314
+17.89%
$ 31.45 million $ 2.29 million
Apr 19, 2026 $ 0.0267
-4.04%
$ 26.67 million $ 2.29 million
Apr 18, 2026 $ 0.0278
-4.71%
$ 27.8 million $ 2.33 million
Apr 17, 2026 $ 0.0292
-19.19%
$ 29.17 million $ 2.83 million
Apr 16, 2026 $ 0.0363
-7.88%
$ 36.1 million $ 3.01 million
Apr 15, 2026 $ 0.0394
+3.80%
$ 39.41 million $ 3.11 million
Apr 14, 2026 $ 0.0379
-15.28%
$ 37.94 million $ 3.5 million
Apr 13, 2026 $ 0.0448
+22.27%
$ 44.78 million $ 3.37 million
Apr 12, 2026 $ 0.0367
+12.28%
$ 36.55 million $ 2.52 million
Apr 11, 2026 $ 0.0326
+4.39%
$ 32.66 million $ 2.64 million
Apr 10, 2026 $ 0.0313
+17.39%
$ 31.27 million $ 2.27 million
Apr 9, 2026 $ 0.0266
+17.97%
$ 26.64 million $ 1.81 million
Apr 8, 2026 $ 0.0226
-6.75%
$ 22.58 million $ 2.45 million
Apr 7, 2026 $ 0.0242
+24.20%
$ 24.22 million $ 3.47 million
Apr 6, 2026 $ 0.0195
+5.17%
$ 19.5 million $ 3.35 million
Apr 5, 2026 $ 0.0185
-3.78%
$ 18.54 million $ 3.22 million
Apr 4, 2026 $ 0.0193
+4.29%
$ 19.27 million $ 3.19 million
Apr 3, 2026 $ 0.0185
-4.26%
$ 18.48 million $ 3.15 million
Apr 2, 2026 $ 0.0193
-0.07%
$ 19.3 million $ 3.13 million
Apr 1, 2026 $ 0.0193
+5.09%
$ 19.31 million $ 2.46 million
Mar 31, 2026 $ 0.0184
+17.86%
$ 18.38 million $ 1.46 million
Mar 30, 2026 $ 0.0156
+3.60%
$ 15.59 million $ 1.26 million
Mar 29, 2026 $ 0.0151
-9.98%
$ 15.05 million $ 1.34 million
Mar 28, 2026 $ 0.0167
+3.64%
$ 16.72 million $ 1.4 million
Mar 27, 2026 $ 0.0161
-12.43%
$ 16.13 million $ 1.38 million
Mar 26, 2026 $ 0.0185
-8.52%
$ 18.46 million $ 1.57 million
Mar 25, 2026 $ 0.0202
-0.71%
$ 20.18 million $ 1.55 million
Mar 24, 2026 $ 0.0203
-7.46%
$ 20.32 million $ 1.7 million
Mar 23, 2026 $ 0.022
-5.81%
$ 21.96 million $ 1.84 million
Mar 22, 2026 $ 0.0233
+12.46%
$ 23.32 million $ 1.83 million
Mar 21, 2026 $ 0.0207
-0.76%
$ 20.73 million $ 1.7 million
Download