Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NotInEmploymentEducationTraining Historical Data

NEET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0248
+0.00%
$24.77 million $902,472
Yesterday $0.0249
-5.45%
$24.87 million $869,147
Nov 7, 2026 $0.0263
-3.72%
$26.31 million $513,467
Nov 6, 2026 $0.0273
-3.27%
$27.32 million $550,453
Nov 5, 2026 $0.0282
-6.25%
$28.24 million $624,069
Nov 4, 2026 $0.0301
+0.37%
$30.12 million $731,324
Nov 3, 2026 $0.03
+11.69%
$28.26 million $651,978
Nov 2, 2026 $0.0269
-2.92%
$25.3 million $670,930
Nov 1, 2026 $0.0277
+4.46%
$26.07 million $594,840
Oct 31, 2026 $0.0265
+3.79%
$24.95 million $607,931
Oct 30, 2026 $0.0255
-2.38%
$24.04 million $934,853
Oct 29, 2026 $0.0261
-15.77%
$24.65 million $870,990
Oct 28, 2026 $0.031
+1.55%
$29.23 million $626,211
Oct 27, 2026 $0.0306
+5.93%
$28.78 million $589,648
Oct 26, 2026 $0.0289
-4.97%
$27.17 million $720,468
Oct 25, 2026 $0.0304
+0.96%
$28.59 million $564,967
Oct 24, 2026 $0.0301
+2.80%
$28.32 million $756,363
Oct 23, 2026 $0.0293
-1.94%
$27.56 million $778,694
Oct 22, 2026 $0.0298
-11.52%
$28.08 million $801,916
Oct 21, 2026 $0.0337
+0.42%
$31.73 million $699,499
Oct 20, 2026 $0.0336
-0.68%
$31.6 million $683,059
Oct 19, 2026 $0.0338
-0.87%
$31.81 million $1.03 million
Oct 18, 2026 $0.0341
+11.13%
$32.11 million $842,114
Oct 17, 2026 $0.0307
+8.55%
$28.87 million $839,311
Oct 16, 2026 $0.0282
-10.89%
$26.75 million $809,108
Oct 15, 2026 $0.0317
+0.22%
$29.84 million $896,277
Oct 14, 2026 $0.0316
+0.64%
$29.78 million $677,843
Oct 13, 2026 $0.0314
+6.38%
$29.58 million $856,194
Oct 12, 2026 $0.0295
-10.84%
$27.83 million $797,668
Oct 11, 2026 $0.0331
+0.53%
$31.17 million $900,802
Oct 10, 2026 $0.0329
+8.52%
$31.03 million $708,793
Oct 9, 2026 $0.0303
-6.08%
$28.57 million $899,572
Oct 8, 2026 $0.0323
-5.88%
$30.41 million $1.39 million
Oct 7, 2026 $0.0343
-11.47%
$32.16 million $1.43 million
Oct 6, 2026 $0.0388
-3.02%
$36.51 million $916,823
Oct 5, 2026 $0.04
-7.05%
$37.62 million $1.08 million
Oct 4, 2026 $0.043
+17.56%
$40.48 million $1.36 million
Oct 3, 2026 $0.0366
-6.92%
$34.45 million $1.14 million
Oct 2, 2026 $0.0393
+2.73%
$37.02 million $1.52 million
Oct 1, 2026 $0.0383
-6.95%
$36.04 million $2.04 million
Sep 30, 2026 $0.0425
-6.75%
$38.8 million $1.76 million
Sep 29, 2026 $0.0452
+13.14%
$42.9 million $1.55 million
Sep 28, 2026 $0.0399
+13.38%
$37.56 million $2.06 million
Sep 27, 2026 $0.0352
-16.66%
$33.15 million $2 million
Sep 26, 2026 $0.0422
-15.90%
$39.76 million $1.95 million
Sep 25, 2026 $0.0502
+25.69%
$47.32 million $4.74 million
Sep 24, 2026 $0.0399
-3.76%
$37.59 million $2.5 million
Sep 23, 2026 $0.0415
+10.72%
$39.07 million $3.75 million
Sep 22, 2026 $0.0375
+27.16%
$35.33 million $2.58 million
Sep 21, 2026 $0.0295
-5.53%
$27.75 million $2.46 million
Download