NotInEmploymentEducationTraining Historical Data

NEET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0173
+0.00%
$ 16.25 million $ 634,539
Yesterday $ 0.0172
-6.38%
$ 16.24 million $ 635,576
Jul 28, 2026 $ 0.0184
+2.06%
$ 17.34 million $ 661,195
Jul 27, 2026 $ 0.018
+0.48%
$ 16.99 million $ 674,205
Jul 26, 2026 $ 0.018
+3.45%
$ 16.91 million $ 674,787
Jul 25, 2026 $ 0.0174
-2.84%
$ 16.35 million $ 779,395
Jul 24, 2026 $ 0.0179
-3.52%
$ 16.85 million $ 785,004
Jul 23, 2026 $ 0.0185
-1.96%
$ 17.45 million $ 800,433
Jul 22, 2026 $ 0.0189
-11.77%
$ 17.81 million $ 635,109
Jul 21, 2026 $ 0.0214
+2.25%
$ 20.18 million $ 654,047
Jul 20, 2026 $ 0.021
+9.90%
$ 19.74 million $ 761,296
Jul 19, 2026 $ 0.0191
+0.58%
$ 17.96 million $ 579,076
Jul 18, 2026 $ 0.019
+2.99%
$ 17.85 million $ 592,128
Jul 17, 2026 $ 0.0184
-8.91%
$ 17.34 million $ 747,627
Jul 16, 2026 $ 0.0202
-0.39%
$ 19.02 million $ 700,270
Jul 15, 2026 $ 0.0203
-0.86%
$ 19.1 million $ 634,979
Jul 14, 2026 $ 0.0205
+1.38%
$ 19.26 million $ 718,687
Jul 13, 2026 $ 0.0202
-7.23%
$ 18.99 million $ 708,924
Jul 12, 2026 $ 0.0218
+5.42%
$ 20.48 million $ 671,792
Jul 11, 2026 $ 0.0207
-9.32%
$ 19.44 million $ 699,775
Jul 10, 2026 $ 0.0228
-5.83%
$ 21.47 million $ 756,929
Jul 9, 2026 $ 0.0242
+7.99%
$ 22.79 million $ 664,053
Jul 8, 2026 $ 0.0224
-7.61%
$ 21.1 million $ 788,354
Jul 7, 2026 $ 0.0243
-11.58%
$ 22.84 million $ 810,644
Jul 6, 2026 $ 0.0274
+10.59%
$ 25.83 million $ 868,305
Jul 5, 2026 $ 0.0248
+3.00%
$ 23.34 million $ 686,303
Jul 4, 2026 $ 0.0241
-6.13%
$ 22.67 million $ 866,798
Jul 3, 2026 $ 0.0257
+13.73%
$ 24.17 million $ 810,180
Jul 2, 2026 $ 0.0226
+1.77%
$ 21.25 million $ 620,670
Jul 1, 2026 $ 0.0222
+8.07%
$ 20.87 million $ 638,193
Jun 30, 2026 $ 0.0205
-2.68%
$ 19.32 million $ 680,737
Jun 29, 2026 $ 0.0211
+0.19%
$ 19.85 million $ 630,259
Jun 28, 2026 $ 0.021
-10.48%
$ 19.81 million $ 579,184
Jun 27, 2026 $ 0.0235
-8.59%
$ 22.13 million $ 511,652
Jun 26, 2026 $ 0.0257
+5.45%
$ 24.2 million $ 571,544
Jun 25, 2026 $ 0.0244
+9.27%
$ 22.95 million $ 612,393
Jun 24, 2026 $ 0.0223
-1.54%
$ 20.99 million $ 598,726
Jun 23, 2026 $ 0.0226
-8.80%
$ 21.32 million $ 606,796
Jun 22, 2026 $ 0.0248
-3.77%
$ 23.38 million $ 589,751
Jun 21, 2026 $ 0.0258
+4.02%
$ 24.29 million $ 550,671
Jun 20, 2026 $ 0.0248
+11.50%
$ 23.35 million $ 542,287
Jun 19, 2026 $ 0.0222
-0.61%
$ 20.93 million $ 593,969
Jun 18, 2026 $ 0.0224
-2.57%
$ 21.05 million $ 534,850
Jun 17, 2026 $ 0.0229
-12.28%
$ 21.58 million $ 559,418
Jun 16, 2026 $ 0.0261
-7.57%
$ 24.6 million $ 692,512
Jun 15, 2026 $ 0.0283
-0.12%
$ 26.64 million $ 586,183
Jun 14, 2026 $ 0.0283
+10.05%
$ 26.64 million $ 567,738
Jun 13, 2026 $ 0.0257
+4.21%
$ 24.29 million $ 553,054
Jun 12, 2026 $ 0.0247
+0.43%
$ 23.24 million $ 551,746
Jun 11, 2026 $ 0.0246
+12.14%
$ 23.16 million $ 608,306
Download