NotInEmploymentEducationTraining Historical Data

NEET
Download
Date Close Price change Market cap Trading volume
Today $ 0.024
+0.00%
$ 22.64 million $ 685,966
Yesterday $ 0.0224
-7.61%
$ 21.1 million $ 788,354
Jul 7, 2026 $ 0.0243
-11.58%
$ 22.84 million $ 810,644
Jul 6, 2026 $ 0.0274
+10.59%
$ 25.83 million $ 868,305
Jul 5, 2026 $ 0.0248
+3.00%
$ 23.34 million $ 686,303
Jul 4, 2026 $ 0.0241
-6.13%
$ 22.67 million $ 866,798
Jul 3, 2026 $ 0.0257
+13.73%
$ 24.17 million $ 810,180
Jul 2, 2026 $ 0.0226
+1.77%
$ 21.25 million $ 620,670
Jul 1, 2026 $ 0.0222
+8.07%
$ 20.87 million $ 638,193
Jun 30, 2026 $ 0.0205
-2.68%
$ 19.32 million $ 680,737
Jun 29, 2026 $ 0.0211
+0.19%
$ 19.85 million $ 630,259
Jun 28, 2026 $ 0.021
-10.48%
$ 19.81 million $ 579,184
Jun 27, 2026 $ 0.0235
-8.59%
$ 22.13 million $ 511,652
Jun 26, 2026 $ 0.0257
+5.45%
$ 24.2 million $ 571,544
Jun 25, 2026 $ 0.0244
+9.27%
$ 22.95 million $ 612,393
Jun 24, 2026 $ 0.0223
-1.54%
$ 20.99 million $ 598,726
Jun 23, 2026 $ 0.0226
-8.80%
$ 21.32 million $ 606,796
Jun 22, 2026 $ 0.0248
-3.77%
$ 23.38 million $ 589,751
Jun 21, 2026 $ 0.0258
+4.02%
$ 24.29 million $ 550,671
Jun 20, 2026 $ 0.0248
+11.50%
$ 23.35 million $ 542,287
Jun 19, 2026 $ 0.0222
-0.61%
$ 20.93 million $ 593,969
Jun 18, 2026 $ 0.0224
-2.57%
$ 21.05 million $ 534,850
Jun 17, 2026 $ 0.0229
-12.28%
$ 21.58 million $ 559,418
Jun 16, 2026 $ 0.0261
-7.57%
$ 24.6 million $ 692,512
Jun 15, 2026 $ 0.0283
-0.12%
$ 26.64 million $ 586,183
Jun 14, 2026 $ 0.0283
+10.05%
$ 26.64 million $ 567,738
Jun 13, 2026 $ 0.0257
+4.21%
$ 24.29 million $ 553,054
Jun 12, 2026 $ 0.0247
+0.43%
$ 23.24 million $ 551,746
Jun 11, 2026 $ 0.0246
+12.14%
$ 23.16 million $ 608,306
Jun 10, 2026 $ 0.0219
-9.11%
$ 20.66 million $ 623,584
Jun 9, 2026 $ 0.0241
-1.40%
$ 22.73 million $ 567,850
Jun 8, 2026 $ 0.0245
-2.36%
$ 23.06 million $ 598,014
Jun 7, 2026 $ 0.0251
-0.05%
$ 23.62 million $ 549,126
Jun 6, 2026 $ 0.0251
+15.13%
$ 23.63 million $ 512,064
Jun 5, 2026 $ 0.0215
-12.97%
$ 20.25 million $ 583,865
Jun 4, 2026 $ 0.0247
-14.51%
$ 23.27 million $ 589,083
Jun 3, 2026 $ 0.0289
-1.45%
$ 27.19 million $ 593,925
Jun 2, 2026 $ 0.0293
-5.51%
$ 27.59 million $ 731,975
Jun 1, 2026 $ 0.031
-2.82%
$ 29.2 million $ 780,466
May 31, 2026 $ 0.0319
-16.90%
$ 30.04 million $ 812,828
May 30, 2026 $ 0.0384
-0.21%
$ 36.14 million $ 931,216
May 29, 2026 $ 0.0385
+5.83%
$ 36.26 million $ 915,962
May 28, 2026 $ 0.0364
-5.00%
$ 34.28 million $ 898,403
May 27, 2026 $ 0.0383
+1.29%
$ 36.06 million $ 2.08 million
May 26, 2026 $ 0.0378
-14.54%
$ 35.6 million $ 1.71 million
May 25, 2026 $ 0.0443
+7.72%
$ 41.68 million $ 1 million
May 24, 2026 $ 0.0412
+8.49%
$ 38.68 million $ 1.02 million
May 23, 2026 $ 0.0379
+12.15%
$ 35.65 million $ 847,085
May 22, 2026 $ 0.0338
-5.14%
$ 31.86 million $ 874,164
May 21, 2026 $ 0.0357
+12.60%
$ 33.57 million $ 828,892
Download