Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NotInEmploymentEducationTraining Historical Data

NEET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0426
+0.00%
$40.08 million $2.11 million
Yesterday $0.0399
+13.38%
$37.56 million $2.06 million
Sep 27, 2026 $0.0352
-16.66%
$33.15 million $2 million
Sep 26, 2026 $0.0422
-15.90%
$39.76 million $1.95 million
Sep 25, 2026 $0.0502
+25.69%
$47.32 million $4.74 million
Sep 24, 2026 $0.0399
-3.76%
$37.59 million $2.5 million
Sep 23, 2026 $0.0415
+10.72%
$39.07 million $3.75 million
Sep 22, 2026 $0.0375
+27.16%
$35.33 million $2.58 million
Sep 21, 2026 $0.0295
-5.53%
$27.75 million $2.46 million
Sep 20, 2026 $0.0312
+23.80%
$29.37 million $4.09 million
Sep 19, 2026 $0.0252
-6.14%
$23.72 million $973,502
Sep 18, 2026 $0.0269
+15.30%
$25.28 million $958,720
Sep 17, 2026 $0.0233
-0.93%
$21.92 million $1.13 million
Sep 16, 2026 $0.0235
+0.43%
$22.15 million $1.18 million
Sep 15, 2026 $0.0234
-11.36%
$22.03 million $1.06 million
Sep 14, 2026 $0.0264
-3.43%
$24.84 million $2.06 million
Sep 13, 2026 $0.0273
-11.71%
$25.84 million $1.72 million
Sep 12, 2026 $0.0309
+17.51%
$29.34 million $2.63 million
Sep 11, 2026 $0.0263
+6.97%
$24.79 million $1.2 million
Sep 10, 2026 $0.0246
-4.22%
$23.18 million $1.15 million
Sep 9, 2026 $0.0257
+0.12%
$24.21 million $1.33 million
Sep 8, 2026 $0.0257
-5.94%
$24.16 million $1.25 million
Sep 7, 2026 $0.0273
-8.20%
$25.73 million $1.23 million
Sep 6, 2026 $0.0298
-0.77%
$28.07 million $2.48 million
Sep 5, 2026 $0.03
+7.65%
$28.24 million $1.31 million
Sep 4, 2026 $0.0278
-12.00%
$26.21 million $1.25 million
Sep 3, 2026 $0.0316
+11.87%
$29.76 million $1.12 million
Sep 2, 2026 $0.0283
-4.64%
$26.61 million $910,872
Sep 1, 2026 $0.0296
-20.76%
$28.17 million $1.4 million
Aug 31, 2026 $0.0374
+9.99%
$35.22 million $1.31 million
Aug 30, 2026 $0.0352
-8.66%
$32.01 million $1.32 million
Aug 29, 2026 $0.0386
-5.97%
$36.31 million $1.34 million
Aug 28, 2026 $0.041
-11.38%
$38.6 million $1.67 million
Aug 27, 2026 $0.0463
+16.06%
$43.59 million $3.33 million
Aug 26, 2026 $0.0399
+19.16%
$37.56 million $1.32 million
Aug 25, 2026 $0.0335
-10.51%
$31.45 million $1.18 million
Aug 24, 2026 $0.0374
+15.51%
$35.21 million $1.26 million
Aug 23, 2026 $0.0324
+13.92%
$30.48 million $1.14 million
Aug 22, 2026 $0.0284
-14.81%
$26.78 million $1.22 million
Aug 21, 2026 $0.0333
+10.61%
$31.36 million $1.29 million
Aug 20, 2026 $0.0301
+6.78%
$28.38 million $1.09 million
Aug 19, 2026 $0.0282
+14.46%
$26.57 million $972,798
Aug 18, 2026 $0.0247
+9.93%
$23.25 million $821,091
Aug 17, 2026 $0.0224
+2.55%
$21.12 million $705,890
Aug 16, 2026 $0.0219
-12.86%
$20.59 million $705,815
Aug 15, 2026 $0.0251
-3.06%
$23.63 million $755,784
Aug 14, 2026 $0.0259
+19.04%
$24.39 million $1.37 million
Aug 13, 2026 $0.0217
+5.06%
$20.45 million $696,377
Aug 12, 2026 $0.0207
+8.09%
$19.47 million $664,766
Aug 11, 2026 $0.0191
-1.25%
$18.02 million $633,742
Download