NotInEmploymentEducationTraining Historical Data

NEET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0258
+0.00%
$ 25.86 million $ 2.25 million
Apr 18, 2026 $ 0.0278
-4.71%
$ 27.8 million $ 2.33 million
Apr 17, 2026 $ 0.0292
-19.19%
$ 29.17 million $ 2.83 million
Apr 16, 2026 $ 0.0363
-7.88%
$ 36.1 million $ 3.01 million
Apr 15, 2026 $ 0.0394
+3.80%
$ 39.41 million $ 3.11 million
Apr 14, 2026 $ 0.0379
-15.28%
$ 37.94 million $ 3.5 million
Apr 13, 2026 $ 0.0448
+22.27%
$ 44.78 million $ 3.37 million
Apr 12, 2026 $ 0.0367
+12.28%
$ 36.55 million $ 2.52 million
Apr 11, 2026 $ 0.0326
+4.39%
$ 32.66 million $ 2.64 million
Apr 10, 2026 $ 0.0313
+17.39%
$ 31.27 million $ 2.27 million
Apr 9, 2026 $ 0.0266
+17.97%
$ 26.64 million $ 1.81 million
Apr 8, 2026 $ 0.0226
-6.75%
$ 22.58 million $ 2.45 million
Apr 7, 2026 $ 0.0242
+24.20%
$ 24.22 million $ 3.47 million
Apr 6, 2026 $ 0.0195
+5.17%
$ 19.5 million $ 3.35 million
Apr 5, 2026 $ 0.0185
-3.78%
$ 18.54 million $ 3.22 million
Apr 4, 2026 $ 0.0193
+4.29%
$ 19.27 million $ 3.19 million
Apr 3, 2026 $ 0.0185
-4.26%
$ 18.48 million $ 3.15 million
Apr 2, 2026 $ 0.0193
-0.07%
$ 19.3 million $ 3.13 million
Apr 1, 2026 $ 0.0193
+5.09%
$ 19.31 million $ 2.46 million
Mar 31, 2026 $ 0.0184
+17.86%
$ 18.38 million $ 1.46 million
Mar 30, 2026 $ 0.0156
+3.60%
$ 15.59 million $ 1.26 million
Mar 29, 2026 $ 0.0151
-9.98%
$ 15.05 million $ 1.34 million
Mar 28, 2026 $ 0.0167
+3.64%
$ 16.72 million $ 1.4 million
Mar 27, 2026 $ 0.0161
-12.43%
$ 16.13 million $ 1.38 million
Mar 26, 2026 $ 0.0185
-8.52%
$ 18.46 million $ 1.57 million
Mar 25, 2026 $ 0.0202
-0.71%
$ 20.18 million $ 1.55 million
Mar 24, 2026 $ 0.0203
-7.46%
$ 20.32 million $ 1.7 million
Mar 23, 2026 $ 0.022
-5.81%
$ 21.96 million $ 1.84 million
Mar 22, 2026 $ 0.0233
+12.46%
$ 23.32 million $ 1.83 million
Mar 21, 2026 $ 0.0207
-0.76%
$ 20.73 million $ 1.7 million
Mar 20, 2026 $ 0.0209
-8.53%
$ 20.89 million $ 1.96 million
Mar 19, 2026 $ 0.0228
-0.55%
$ 22.84 million $ 3.04 million
Mar 18, 2026 $ 0.023
-12.66%
$ 22.96 million $ 3.32 million
Mar 17, 2026 $ 0.0263
-5.96%
$ 26.29 million $ 3.68 million
Mar 16, 2026 $ 0.028
+4.60%
$ 27.65 million $ 3.49 million
Mar 15, 2026 $ 0.0267
+10.31%
$ 26.73 million $ 3.42 million
Mar 14, 2026 $ 0.0242
-1.33%
$ 24.23 million $ 3.15 million
Mar 13, 2026 $ 0.0246
-2.98%
$ 24.55 million $ 3.75 million
Mar 12, 2026 $ 0.0253
-0.32%
$ 25.29 million $ 3.39 million
Mar 11, 2026 $ 0.0253
+6.26%
$ 25.37 million $ 3.2 million
Mar 10, 2026 $ 0.0239
-1.42%
$ 23.86 million $ 3.29 million
Mar 9, 2026 $ 0.0242
+25.82%
$ 24.2 million $ 3.02 million
Mar 8, 2026 $ 0.0195
-2.17%
$ 19.46 million $ 2.9 million
Mar 7, 2026 $ 0.0199
-11.57%
$ 19.89 million $ 3.1 million
Mar 6, 2026 $ 0.0225
-9.20%
$ 22.5 million $ 3.27 million
Mar 5, 2026 $ 0.0248
-10.46%
$ 24.78 million $ 3.68 million
Mar 4, 2026 $ 0.0277
+0.96%
$ 27.67 million $ 4.14 million
Mar 3, 2026 $ 0.0274
+12.78%
$ 27.41 million $ 3.25 million
Mar 2, 2026 $ 0.0243
+28.10%
$ 24.3 million $ 3.14 million
Mar 1, 2026 $ 0.019
-7.65%
$ 18.97 million $ 3 million
Download