NotInEmploymentEducationTraining Historical Data

NEET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0273
+0.00%
$ 25.71 million $ 915,641
Yesterday $ 0.0247
+9.93%
$ 23.25 million $ 821,091
Aug 17, 2026 $ 0.0224
+2.55%
$ 21.12 million $ 705,890
Aug 16, 2026 $ 0.0219
-12.86%
$ 20.59 million $ 705,815
Aug 15, 2026 $ 0.0251
-3.06%
$ 23.63 million $ 755,784
Aug 14, 2026 $ 0.0259
+19.04%
$ 24.39 million $ 1.37 million
Aug 13, 2026 $ 0.0217
+5.06%
$ 20.45 million $ 696,377
Aug 12, 2026 $ 0.0207
+8.09%
$ 19.47 million $ 664,766
Aug 11, 2026 $ 0.0191
-1.25%
$ 18.02 million $ 633,742
Aug 10, 2026 $ 0.0194
-10.91%
$ 18.26 million $ 644,417
Aug 9, 2026 $ 0.0218
-2.93%
$ 20.48 million $ 637,734
Aug 8, 2026 $ 0.0224
-7.95%
$ 21.11 million $ 671,983
Aug 7, 2026 $ 0.0244
+18.39%
$ 22.93 million $ 881,626
Aug 6, 2026 $ 0.0206
+17.07%
$ 19.44 million $ 791,867
Aug 5, 2026 $ 0.0176
-6.84%
$ 16.58 million $ 606,729
Aug 4, 2026 $ 0.0189
+10.49%
$ 17.75 million $ 709,930
Aug 3, 2026 $ 0.0171
+0.25%
$ 16.14 million $ 702,362
Aug 2, 2026 $ 0.0171
+6.80%
$ 16.05 million $ 655,683
Aug 1, 2026 $ 0.016
-4.85%
$ 15.03 million $ 641,021
Jul 31, 2026 $ 0.0168
-0.36%
$ 15.8 million $ 609,967
Jul 30, 2026 $ 0.0169
-2.23%
$ 15.86 million $ 604,664
Jul 29, 2026 $ 0.0172
-6.38%
$ 16.24 million $ 635,576
Jul 28, 2026 $ 0.0184
+2.06%
$ 17.34 million $ 661,195
Jul 27, 2026 $ 0.018
+0.48%
$ 16.99 million $ 674,205
Jul 26, 2026 $ 0.018
+3.45%
$ 16.91 million $ 674,787
Jul 25, 2026 $ 0.0174
-2.84%
$ 16.35 million $ 779,395
Jul 24, 2026 $ 0.0179
-3.52%
$ 16.85 million $ 785,004
Jul 23, 2026 $ 0.0185
-1.96%
$ 17.45 million $ 800,433
Jul 22, 2026 $ 0.0189
-11.77%
$ 17.81 million $ 635,109
Jul 21, 2026 $ 0.0214
+2.25%
$ 20.18 million $ 654,047
Jul 20, 2026 $ 0.021
+9.90%
$ 19.74 million $ 761,296
Jul 19, 2026 $ 0.0191
+0.58%
$ 17.96 million $ 579,076
Jul 18, 2026 $ 0.019
+2.99%
$ 17.85 million $ 592,128
Jul 17, 2026 $ 0.0184
-8.91%
$ 17.34 million $ 747,627
Jul 16, 2026 $ 0.0202
-0.39%
$ 19.02 million $ 700,270
Jul 15, 2026 $ 0.0203
-0.86%
$ 19.1 million $ 634,979
Jul 14, 2026 $ 0.0205
+1.38%
$ 19.26 million $ 718,687
Jul 13, 2026 $ 0.0202
-7.23%
$ 18.99 million $ 708,924
Jul 12, 2026 $ 0.0218
+5.42%
$ 20.48 million $ 671,792
Jul 11, 2026 $ 0.0207
-9.32%
$ 19.44 million $ 699,775
Jul 10, 2026 $ 0.0228
-5.83%
$ 21.47 million $ 756,929
Jul 9, 2026 $ 0.0242
+7.99%
$ 22.79 million $ 664,053
Jul 8, 2026 $ 0.0224
-7.61%
$ 21.1 million $ 788,354
Jul 7, 2026 $ 0.0243
-11.58%
$ 22.84 million $ 810,644
Jul 6, 2026 $ 0.0274
+10.59%
$ 25.83 million $ 868,305
Jul 5, 2026 $ 0.0248
+3.00%
$ 23.34 million $ 686,303
Jul 4, 2026 $ 0.0241
-6.13%
$ 22.67 million $ 866,798
Jul 3, 2026 $ 0.0257
+13.73%
$ 24.17 million $ 810,180
Jul 2, 2026 $ 0.0226
+1.77%
$ 21.25 million $ 620,670
Jul 1, 2026 $ 0.0222
+8.07%
$ 20.87 million $ 638,193
Download